Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.40	27.48	27.09	27.18	25,173,292	-0.37(-1.35%)
Sep 27, 2013	27.67	27.68	27.37	27.55	17,575,450	-0.24(-0.88%)
Sep 26, 2013	27.62	27.80	27.54	27.80	15,171,827	+0.29(+1.07%)
Sep 25, 2013	27.73	27.75	27.48	27.50	15,913,617	-0.14(-0.52%)
Sep 24, 2013	27.78	27.89	27.64	27.64	20,599,818	-0.07(-0.26%)
Sep 23, 2013	28.10	28.12	27.58	27.72	26,302,954	-0.55(-1.95%)
Sep 20, 2013	28.22	28.27	27.82	28.27	42,786,188	+0.06(+0.23%)
Sep 19, 2013	28.44	28.46	28.09	28.20	19,800,436	-0.20(-0.71%)
Sep 18, 2013	27.85	28.41	27.68	28.41	25,035,224	+0.57(+2.06%)
Sep 17, 2013	27.85	28.05	27.83	27.83	17,952,920	-0.05(-0.18%)
Sep 16, 2013	28.02	28.04	27.80	27.88	18,670,076	+0.12(+0.44%)
Sep 13, 2013	27.67	27.80	27.57	27.76	16,200,473	+0.18(+0.65%)
Sep 12, 2013	27.69	27.70	27.47	27.58	16,877,004	-0.04(-0.16%)
Sep 11, 2013	27.55	27.62	27.45	27.62	16,829,270	+0.11(+0.39%)
Sep 10, 2013	27.62	27.62	27.43	27.52	16,488,529	+0.08(+0.29%)
Sep 09, 2013	27.44	27.46	27.26	27.44	14,645,297	+0.12(+0.44%)
Sep 06, 2013	27.34	27.51	27.14	27.32	19,623,202	+0.08(+0.29%)
Sep 05, 2013	27.52	27.56	27.11	27.24	19,986,406	-0.21(-0.78%)
Sep 04, 2013	26.98	27.59	26.93	27.45	26,821,364	+0.46(+1.69%)
Sep 03, 2013	27.26	27.35	26.93	27.00	26,732,272	-0.20(-0.73%)
Aug 30, 2013	27.18	27.27	27.07	27.20	20,071,096	+0.06(+0.21%)
Aug 29, 2013	27.40	27.40	27.14	27.14	19,534,764	-0.18(-0.65%)
Aug 28, 2013	27.11	27.45	27.10	27.32	26,880,372	+0.14(+0.52%)
Aug 27, 2013	27.05	27.24	26.93	27.17	23,471,194	+0.02(+0.08%)
Aug 26, 2013	27.50	27.50	27.15	27.15	17,833,698	-0.29(-1.04%)
Aug 23, 2013	27.50	27.50	27.33	27.44	15,868,275	+0.15(+0.55%)
Aug 22, 2013	27.30	27.44	27.14	27.29	14,435,436	+0.02(+0.08%)
Aug 21, 2013	27.52	27.57	27.25	27.27	22,085,894	-0.26(-0.96%)
Aug 20, 2013	27.67	27.88	27.53	27.53	14,351,932	-0.09(-0.34%)
Aug 19, 2013	27.82	27.84	27.56	27.62	16,670,457	-0.19(-0.69%)
Aug 16, 2013	27.80	27.91	27.59	27.82	28,878,098	-0.03(-0.10%)
Aug 15, 2013	27.99	28.06	27.79	27.84	19,883,912	-0.31(-1.11%)
Aug 14, 2013	28.20	28.26	28.03	28.16	19,293,622	-0.09(-0.30%)
Aug 13, 2013	28.44	28.53	28.14	28.24	18,997,498	-0.13(-0.45%)
Aug 12, 2013	28.52	28.56	28.29	28.37	19,548,106	-0.23(-0.82%)
Aug 09, 2013	28.67	28.72	28.53	28.61	12,665,518	-0.03(-0.10%)
Aug 08, 2013	28.71	28.75	28.51	28.63	13,304,219	+0.04(+0.12%)
Aug 07, 2013	28.71	28.73	28.54	28.60	13,057,490	-0.16(-0.54%)
Aug 06, 2013	28.66	28.80	28.54	28.76	11,724,656	+0.06(+0.20%)
Aug 05, 2013	28.62	28.83	28.62	28.70	13,945,048	+0.05(+0.17%)
Aug 02, 2013	28.51	28.78	28.43	28.65	35,823,016	-0.25(-0.86%)
Aug 01, 2013	28.78	29.03	28.78	28.90	16,846,308	+0.35(+1.22%)
Jul 31, 2013	28.78	28.91	28.54	28.55	19,032,648	-0.17(-0.60%)
Jul 30, 2013	28.79	29.01	28.67	28.72	15,119,038	+0.03(+0.10%)
Jul 29, 2013	28.93	28.98	28.68	28.69	14,224,259	-0.26(-0.89%)
Jul 26, 2013	28.96	28.96	28.50	28.95	17,239,266	-0.14(-0.49%)
Jul 25, 2013	29.07	29.12	28.83	29.09	12,842,872	-0.01(-0.05%)
Jul 24, 2013	29.29	29.30	29.03	29.10	14,756,584	-0.07(-0.24%)
Jul 23, 2013	29.17	29.30	29.05	29.18	13,204,478	+0.09(+0.29%)
Jul 22, 2013	29.23	29.27	29.03	29.09	13,234,217	-0.18(-0.61%)
Jul 19, 2013	29.12	29.28	29.05	29.27	16,016,416	+0.20(+0.69%)
Jul 18, 2013	29.10	29.25	29.02	29.07	13,630,156	-0.09(-0.31%)
Jul 17, 2013	28.88	29.18	28.71	29.16	25,995,466	+0.50(+1.75%)
Jul 16, 2013	28.34	28.85	28.14	28.66	47,143,712	-0.56(-1.90%)
Jul 15, 2013	29.24	29.38	29.15	29.21	16,034,146	-0.01(-0.05%)
Jul 12, 2013	29.23	29.30	29.01	29.23	15,002,446	+0.00(+0.00%)
Jul 11, 2013	29.20	29.31	29.02	29.23	18,937,784	+0.25(+0.86%)
Jul 10, 2013	29.15	29.18	28.87	28.98	13,460,132	-0.11(-0.37%)
Jul 09, 2013	29.10	29.13	29.01	29.08	12,299,481	+0.21(+0.72%)
Jul 08, 2013	28.96	29.03	28.79	28.88	13,950,409	+0.01(+0.05%)
Jul 05, 2013	29.01	29.06	28.60	28.86	14,603,605	+0.02(+0.07%)
Jul 03, 2013	28.66	28.89	28.51	28.84	7,391,219	+0.09(+0.30%)
Jul 02, 2013	28.83	29.02	28.62	28.76	17,195,934	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.