Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.92	26.10	25.75	25.93	16,692,030	+0.10(+0.38%)
Oct 26, 2012	25.89	25.84	25.84	25.84	17,054,762	-0.03(-0.13%)
Oct 25, 2012	25.81	25.94	25.70	25.87	14,992,336	+0.15(+0.57%)
Oct 24, 2012	25.53	25.84	25.53	25.73	19,398,446	+0.19(+0.74%)
Oct 23, 2012	25.78	25.80	25.49	25.54	19,048,136	-0.55(-2.11%)
Oct 19, 2012	26.46	26.46	26.09	26.09	28,482,074	-0.31(-1.16%)
Oct 18, 2012	26.34	26.56	26.13	26.40	32,965,804	+0.07(+0.27%)
Oct 17, 2012	26.55	26.61	26.30	26.33	22,148,436	-0.11(-0.42%)
Oct 16, 2012	26.63	26.66	26.12	26.44	37,003,792	-0.16(-0.60%)
Oct 15, 2012	26.57	26.68	26.51	26.60	19,746,176	-0.07(-0.26%)
Oct 12, 2012	26.69	26.78	26.58	26.67	17,291,966	+0.08(+0.31%)
Oct 11, 2012	26.65	26.70	26.52	26.58	15,499,959	+0.01(+0.05%)
Oct 10, 2012	26.96	27.02	26.54	26.57	19,718,546	-0.33(-1.22%)
Oct 09, 2012	26.86	27.09	26.83	26.90	18,749,488	-0.01(-0.05%)
Oct 08, 2012	26.88	26.98	26.81	26.91	13,525,269	+0.00(+0.00%)
Oct 05, 2012	26.85	26.93	26.68	26.91	17,615,862	+0.17(+0.65%)
Oct 04, 2012	26.83	26.89	26.64	26.74	13,840,591	+0.06(+0.24%)
Oct 03, 2012	26.73	26.87	26.60	26.67	19,494,106	-0.07(-0.26%)
Oct 02, 2012	26.90	26.99	26.58	26.74	14,305,734	-0.03(-0.10%)
Oct 01, 2012	26.62	26.93	26.61	26.77	23,903,040	+0.31(+1.19%)
Sep 28, 2012	26.63	26.66	26.44	26.46	32,576,190	-0.27(-0.99%)
Sep 27, 2012	26.55	26.75	26.44	26.72	21,646,378	+0.38(+1.46%)
Sep 26, 2012	26.35	26.64	26.33	26.34	23,908,516	+0.06(+0.21%)
Sep 25, 2012	26.65	26.70	26.27	26.28	28,970,736	-0.31(-1.15%)
Sep 24, 2012	26.37	26.67	26.37	26.59	31,398,474	+0.06(+0.24%)
Sep 21, 2012	27.02	27.02	26.42	26.53	141,909,888	-0.43(-1.58%)
Sep 20, 2012	26.78	27.11	26.77	26.95	38,654,508	+0.08(+0.31%)
Sep 19, 2012	26.97	27.07	26.79	26.87	37,670,224	-0.07(-0.26%)
Sep 18, 2012	26.77	27.20	26.72	26.94	34,942,096	+0.19(+0.70%)
Sep 17, 2012	26.62	26.77	26.53	26.75	33,824,724	+0.16(+0.60%)
Sep 14, 2012	26.89	26.89	26.51	26.59	35,974,128	-0.16(-0.60%)
Sep 13, 2012	26.32	26.85	26.23	26.75	34,124,556	+0.56(+2.13%)
Sep 12, 2012	26.36	26.39	26.16	26.19	20,976,596	+0.02(+0.09%)
Sep 11, 2012	26.07	26.21	26.02	26.17	23,823,078	+0.08(+0.29%)
Sep 10, 2012	26.30	26.31	26.04	26.09	26,293,606	-0.17(-0.63%)
Sep 07, 2012	26.59	26.67	26.15	26.26	23,660,940	-0.17(-0.66%)
Sep 06, 2012	26.18	26.54	26.12	26.43	28,654,968	+0.44(+1.71%)
Sep 05, 2012	25.88	26.06	25.71	25.99	30,077,962	+0.16(+0.62%)
Sep 04, 2012	26.00	26.04	25.78	25.83	24,958,588	-0.08(-0.32%)
Aug 31, 2012	25.92	26.04	25.74	25.91	29,893,748	+0.18(+0.70%)
Aug 30, 2012	25.90	26.07	25.73	25.73	24,597,094	-0.22(-0.85%)
Aug 29, 2012	26.36	26.36	25.90	25.95	33,824,552	-0.49(-1.86%)
Aug 27, 2012	26.72	26.72	26.41	26.45	13,840,759	-0.21(-0.78%)
Aug 24, 2012	26.38	26.71	26.38	26.65	13,448,646	+0.25(+0.94%)
Aug 23, 2012	26.89	26.91	26.34	26.40	21,611,538	-0.46(-1.70%)
Aug 22, 2012	27.12	27.19	26.81	26.86	19,455,030	-0.34(-1.25%)
Aug 21, 2012	27.30	27.50	27.18	27.20	12,021,521	-0.15(-0.53%)
Aug 20, 2012	27.39	27.43	27.20	27.35	13,295,661	-0.04(-0.15%)
Aug 17, 2012	27.48	27.53	27.21	27.39	15,214,240	-0.01(-0.05%)
Aug 16, 2012	27.30	27.46	27.24	27.40	12,736,147	+0.14(+0.51%)
Aug 15, 2012	27.31	27.40	27.18	27.26	11,102,771	-0.02(-0.08%)
Aug 14, 2012	27.44	27.48	27.19	27.28	15,647,496	+0.06(+0.20%)
Aug 13, 2012	27.24	27.29	27.06	27.23	12,842,898	-0.07(-0.24%)
Aug 10, 2012	27.42	27.44	27.23	27.29	117,134,488	-0.16(-0.57%)
Aug 09, 2012	27.53	27.64	27.31	27.45	13,832,032	-0.11(-0.40%)
Aug 08, 2012	27.61	27.71	27.49	27.56	12,687,129	-0.07(-0.26%)
Aug 07, 2012	28.00	28.05	27.63	27.63	18,449,832	-0.30(-1.08%)
Aug 06, 2012	28.06	28.15	27.93	27.94	13,248,781	-0.07(-0.23%)
Aug 03, 2012	27.78	28.06	27.72	28.00	17,080,592	+0.37(+1.35%)
Aug 02, 2012	27.97	28.06	27.55	27.63	19,330,768	-0.44(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.