Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.09	36.65	35.96	36.31	4,610,045	+0.29(+0.81%)
Feb 27, 2014	35.47	37.05	34.48	36.02	10,373,866	+0.84(+2.39%)
Feb 26, 2014	34.52	35.48	34.46	35.18	7,179,519	+0.79(+2.31%)
Feb 25, 2014	33.58	34.60	33.56	34.39	3,515,280	+0.81(+2.43%)
Feb 24, 2014	33.58	33.86	33.53	33.57	3,847,873	+0.04(+0.12%)
Feb 21, 2014	33.45	33.66	33.38	33.53	2,938,096	+0.01(+0.04%)
Feb 20, 2014	33.20	33.57	33.09	33.52	2,960,345	+0.46(+1.39%)
Feb 19, 2014	33.34	33.34	32.77	33.06	3,938,294	-0.32(-0.97%)
Feb 18, 2014	33.33	33.62	32.85	33.38	3,498,250	+0.25(+0.76%)
Feb 14, 2014	33.02	33.13	33.13	33.13	3,256,004	+0.09(+0.27%)
Feb 13, 2014	33.02	33.16	32.65	33.04	3,569,480	-0.08(-0.23%)
Feb 12, 2014	33.38	33.60	32.91	33.12	2,458,252	-0.21(-0.64%)
Feb 11, 2014	32.94	33.47	32.81	33.33	4,490,846	+0.33(+1.00%)
Feb 10, 2014	32.98	33.18	32.72	33.00	3,760,249	-0.08(-0.23%)
Feb 07, 2014	33.46	33.84	32.96	33.08	5,115,032	-0.23(-0.70%)
Feb 06, 2014	33.58	34.31	32.62	33.31	11,896,963	+1.11(+3.45%)
Feb 05, 2014	31.61	32.40	31.46	32.20	4,035,236	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.72	4,254,150	-0.23(-0.73%)
Feb 03, 2014	32.72	33.02	31.86	31.96	4,537,931	-0.76(-2.33%)
Jan 31, 2014	32.33	32.91	32.19	32.72	4,509,968	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,579	+0.57(+1.76%)
Jan 29, 2014	32.85	33.04	32.27	32.29	4,478,792	-0.72(-2.17%)
Jan 28, 2014	32.43	33.13	32.38	33.01	5,675,859	+0.63(+1.94%)
Jan 27, 2014	32.49	32.65	32.18	32.38	4,407,810	-0.07(-0.22%)
Jan 24, 2014	32.76	33.02	32.30	32.45	4,472,625	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.96	33.02	3,268,925	-0.17(-0.53%)
Jan 22, 2014	33.97	34.01	32.77	33.20	7,560,926	-0.79(-2.32%)
Jan 21, 2014	34.28	34.36	33.77	33.98	3,487,560	-0.22(-0.64%)
Jan 17, 2014	34.42	34.20	34.20	34.20	4,749,454	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,356,964	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,137,569	-0.36(-1.03%)
Jan 14, 2014	34.48	35.05	34.29	35.04	4,849,835	+0.49(+1.42%)
Jan 13, 2014	36.56	36.56	34.39	34.55	10,141,978	-2.28(-6.19%)
Jan 10, 2014	35.90	37.05	35.76	36.83	5,147,582	+0.92(+2.57%)
Jan 09, 2014	35.68	36.01	35.47	35.90	3,556,209	+0.25(+0.69%)
Jan 08, 2014	36.20	36.20	35.34	35.66	5,424,665	-0.59(-1.64%)
Jan 07, 2014	36.21	36.34	35.74	36.25	4,880,960	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.21	3,733,597	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.60	36.74	2,723,734	-0.08(-0.23%)
Jan 02, 2014	36.68	37.18	36.66	36.83	4,841,955	+0.16(+0.42%)
Dec 31, 2013	36.48	36.67	36.67	36.67	2,294,104	+0.20(+0.55%)
Dec 30, 2013	36.07	36.54	36.07	36.47	1,850,718	+0.32(+0.89%)
Dec 27, 2013	36.10	36.24	35.96	36.15	1,824,131	+0.16(+0.45%)
Dec 26, 2013	36.27	36.31	35.96	35.99	1,621,994	-0.08(-0.23%)
Dec 24, 2013	35.87	36.27	35.87	36.07	1,393,557	+0.17(+0.49%)
Dec 23, 2013	35.14	36.09	35.14	35.90	2,679,949	+0.39(+1.09%)
Dec 20, 2013	35.37	35.78	35.31	35.51	4,718,648	+0.21(+0.60%)
Dec 19, 2013	35.39	35.47	35.06	35.30	2,391,183	-0.09(-0.26%)
Dec 18, 2013	35.23	35.66	35.01	35.39	3,782,068	+0.10(+0.29%)
Dec 17, 2013	35.07	35.54	34.90	35.28	3,505,961	+0.17(+0.48%)
Dec 16, 2013	35.06	35.18	34.89	35.12	4,102,951	+0.17(+0.48%)
Dec 13, 2013	35.52	35.66	34.90	34.95	3,352,774	-0.58(-1.62%)
Dec 12, 2013	35.80	35.83	35.50	35.52	2,527,430	-0.28(-0.78%)
Dec 11, 2013	35.52	36.02	35.41	35.80	4,154,643	+0.28(+0.78%)
Dec 10, 2013	35.41	35.60	35.06	35.52	3,306,198	-0.01(-0.04%)
Dec 09, 2013	35.01	35.60	34.92	35.54	3,347,410	+0.41(+1.18%)
Dec 06, 2013	35.42	35.76	35.01	35.12	4,484,234	-0.22(-0.62%)
Dec 05, 2013	35.58	35.83	35.13	35.34	6,994,406	+0.42(+1.21%)
Dec 04, 2013	35.43	35.47	34.43	34.92	6,580,648	-0.56(-1.57%)
Dec 03, 2013	35.39	35.67	35.31	35.48	3,356,365	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.