Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.94	49.60	47.82	49.03	9,258,299	+1.40(+2.94%)
Feb 26, 2015	46.99	48.63	46.11	47.63	8,324,830	+0.52(+1.11%)
Feb 25, 2015	46.50	47.46	46.26	47.10	6,581,566	+0.62(+1.33%)
Feb 24, 2015	46.50	46.80	45.93	46.48	4,887,319	-0.02(-0.04%)
Feb 23, 2015	46.27	46.61	45.94	46.50	6,056,539	+0.33(+0.72%)
Feb 20, 2015	45.34	46.23	45.06	46.17	3,510,985	+0.75(+1.65%)
Feb 19, 2015	45.67	45.86	45.33	45.42	3,276,027	-0.25(-0.55%)
Feb 18, 2015	45.60	45.75	45.32	45.67	3,953,287	-0.07(-0.15%)
Feb 17, 2015	45.14	45.82	44.80	45.74	3,881,540	+0.40(+0.88%)
Feb 13, 2015	45.81	45.34	45.34	45.34	4,290,216	-0.39(-0.84%)
Feb 12, 2015	46.61	46.64	45.68	45.73	5,325,276	-0.43(-0.92%)
Feb 11, 2015	46.34	46.67	45.95	46.15	4,482,785	-0.07(-0.16%)
Feb 10, 2015	46.32	46.43	45.94	46.23	4,784,054	-0.03(-0.06%)
Feb 09, 2015	45.95	46.77	45.61	46.25	7,408,379	+0.21(+0.46%)
Feb 06, 2015	45.00	46.15	44.74	46.04	10,139,798	+1.04(+2.30%)
Feb 05, 2015	44.42	45.10	44.01	45.00	7,365,657	+0.58(+1.30%)
Feb 04, 2015	43.59	44.61	42.70	44.42	16,786,394	+2.65(+6.35%)
Feb 03, 2015	40.79	41.85	40.59	41.77	5,094,415	+0.96(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.