Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.37	40.47	40.08	40.27	3,663,496	-0.15(-0.38%)
Sep 29, 2014	40.75	40.79	40.19	40.43	3,818,148	-0.61(-1.50%)
Sep 26, 2014	40.75	41.44	40.75	41.04	3,889,906	+0.55(+1.35%)
Sep 25, 2014	41.13	41.17	40.49	40.49	3,760,289	-0.73(-1.76%)
Sep 24, 2014	40.85	41.25	40.77	41.22	4,016,144	+0.38(+0.92%)
Sep 23, 2014	40.70	40.97	40.52	40.84	3,111,836	+0.11(+0.26%)
Sep 22, 2014	40.83	40.91	40.53	40.74	3,240,017	-0.17(-0.42%)
Sep 19, 2014	41.36	41.37	40.87	40.91	5,949,564	-0.34(-0.82%)
Sep 18, 2014	41.08	41.93	41.02	41.24	10,143,632	+0.65(+1.59%)
Sep 17, 2014	40.46	40.78	40.15	40.60	3,508,272	+0.27(+0.67%)
Sep 16, 2014	39.71	40.54	39.65	40.33	4,626,187	+0.50(+1.26%)
Sep 15, 2014	39.24	40.04	39.22	39.82	5,051,717	-0.02(-0.05%)
Sep 12, 2014	39.53	40.08	39.36	39.84	5,971,519	+0.35(+0.89%)
Sep 11, 2014	38.78	39.59	38.78	39.49	3,567,342	+0.63(+1.63%)
Sep 10, 2014	39.12	39.14	38.74	38.86	3,211,381	-0.26(-0.66%)
Sep 09, 2014	38.87	39.20	38.58	39.12	5,087,550	+0.32(+0.83%)
Sep 08, 2014	39.06	39.24	38.59	38.80	3,907,101	-0.51(-1.29%)
Sep 05, 2014	39.47	39.47	38.91	39.30	5,583,498	-0.25(-0.63%)
Sep 04, 2014	38.73	39.83	38.65	39.55	6,351,805	+0.78(+2.01%)
Sep 03, 2014	39.08	39.24	38.69	38.77	3,644,510	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.