Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.82	35.48	34.76	35.10	5,220,344	-0.01(-0.04%)
Jul 30, 2014	34.15	35.53	34.10	35.11	6,711,288	+1.06(+3.12%)
Jul 29, 2014	34.20	34.51	34.04	34.05	1,936,436	-0.19(-0.56%)
Jul 28, 2014	33.78	34.24	33.60	34.24	2,481,114	+0.57(+1.69%)
Jul 25, 2014	34.13	34.13	33.54	33.67	2,819,901	-0.49(-1.42%)
Jul 24, 2014	33.96	34.42	33.94	34.15	3,049,758	+0.18(+0.54%)
Jul 23, 2014	33.92	34.18	33.86	33.97	2,710,901	+0.10(+0.31%)
Jul 22, 2014	34.30	34.45	33.77	33.86	4,525,974	-0.43(-1.24%)
Jul 21, 2014	34.28	34.38	34.11	34.29	2,216,944	-0.06(-0.17%)
Jul 18, 2014	33.96	34.35	33.80	34.35	2,970,802	+0.50(+1.49%)
Jul 17, 2014	33.69	34.23	33.60	33.84	3,371,240	+0.00(+0.00%)
Jul 16, 2014	33.77	34.14	33.52	33.84	3,993,411	+0.20(+0.58%)
Jul 15, 2014	33.41	33.67	33.39	33.65	4,812,713	+0.22(+0.65%)
Jul 14, 2014	34.02	34.02	33.37	33.43	4,400,374	-0.33(-0.99%)
Jul 11, 2014	34.10	34.14	33.67	33.77	3,904,060	-0.37(-1.08%)
Jul 10, 2014	34.62	34.72	34.13	34.13	3,810,228	-0.74(-2.12%)
Jul 09, 2014	34.79	35.23	34.73	34.87	3,638,415	+0.12(+0.34%)
Jul 08, 2014	34.62	34.81	34.38	34.76	3,314,679	+0.00(+0.00%)
Jul 07, 2014	34.60	34.82	34.54	34.76	3,423,651	+0.05(+0.13%)
Jul 03, 2014	34.51	34.71	34.71	34.71	2,478,505	+0.39(+1.15%)
Jul 02, 2014	34.70	34.84	34.20	34.32	5,819,549	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.