Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.41	31.66	30.39	31.32	4,938,064	+1.05(+3.45%)
Oct 29, 2015	31.01	31.06	29.92	30.28	4,168,188	-0.76(-2.45%)
Oct 28, 2015	31.09	31.25	30.67	31.04	3,739,227	-0.04(-0.13%)
Oct 27, 2015	30.79	31.15	30.58	31.08	7,900,298	+0.29(+0.95%)
Oct 26, 2015	29.84	31.05	29.65	30.79	5,098,170	+0.86(+2.88%)
Oct 23, 2015	30.89	30.89	29.51	29.92	5,146,623	-0.92(-2.99%)
Oct 22, 2015	31.07	31.23	30.54	30.85	3,648,878	-0.16(-0.50%)
Oct 21, 2015	31.50	31.67	30.97	31.00	2,795,286	-0.45(-1.43%)
Oct 20, 2015	31.04	31.47	30.89	31.45	3,653,536	+0.43(+1.40%)
Oct 19, 2015	31.18	31.44	30.73	31.02	3,996,634	-0.18(-0.57%)
Oct 16, 2015	30.77	31.22	30.59	31.19	3,634,259	+0.51(+1.66%)
Oct 15, 2015	30.68	30.85	30.32	30.68	4,705,420	+0.12(+0.38%)
Oct 14, 2015	31.10	31.30	30.28	30.57	4,441,897	-0.41(-1.32%)
Oct 13, 2015	31.49	31.77	30.96	30.98	2,465,870	-0.60(-1.91%)
Oct 12, 2015	32.09	32.09	31.44	31.58	2,439,132	-0.52(-1.63%)
Oct 09, 2015	31.65	32.18	31.53	32.10	5,569,928	+0.42(+1.33%)
Oct 08, 2015	31.36	31.92	31.27	31.68	4,218,614	+0.34(+1.08%)
Oct 07, 2015	31.66	32.02	31.06	31.34	3,197,391	-0.23(-0.73%)
Oct 06, 2015	31.53	31.67	31.00	31.57	5,395,400	-0.23(-0.73%)
Oct 05, 2015	31.10	31.97	31.04	31.80	4,831,081	+0.97(+3.15%)
Oct 02, 2015	30.35	30.83	29.91	30.83	6,281,432	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.