Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.82	32.15	31.41	32.00	5,799,512	-0.10(-0.32%)
Feb 26, 2016	32.27	32.50	31.64	32.10	5,599,265	+0.10(+0.32%)
Feb 25, 2016	32.23	32.37	30.30	32.00	8,361,541	+0.83(+2.66%)
Feb 24, 2016	30.71	31.30	30.12	31.17	5,168,508	+0.36(+1.16%)
Feb 23, 2016	31.09	31.19	30.67	30.81	3,667,249	-0.01(-0.02%)
Feb 22, 2016	30.49	31.19	30.49	30.82	3,525,360	+0.39(+1.28%)
Feb 19, 2016	30.36	30.75	29.71	30.43	3,780,580	-0.30(-0.98%)
Feb 18, 2016	30.06	30.87	29.62	30.73	4,453,668	+0.63(+2.10%)
Feb 17, 2016	29.36	30.25	29.21	30.10	4,877,410	+0.88(+3.00%)
Feb 16, 2016	28.46	29.36	28.24	29.22	3,685,358	+1.24(+4.44%)
Feb 12, 2016	27.36	27.98	27.98	27.98	2,870,302	+0.77(+2.82%)
Feb 11, 2016	27.23	27.77	26.89	27.21	3,331,713	-0.27(-1.00%)
Feb 10, 2016	28.44	28.47	27.04	27.48	6,236,556	-0.90(-3.16%)
Feb 09, 2016	29.03	29.47	28.18	28.38	5,186,538	-0.83(-2.84%)
Feb 08, 2016	28.46	30.03	28.44	29.21	7,608,681	+0.38(+1.31%)
Feb 05, 2016	28.13	29.40	28.07	28.84	9,763,000	+0.37(+1.30%)
Feb 04, 2016	35.05	30.99	28.07	28.46	32,915,444	-6.59(-18.80%)
Feb 03, 2016	34.60	35.23	33.77	35.05	4,881,192	+0.51(+1.49%)
Feb 02, 2016	34.06	34.66	33.49	34.54	8,090,431	+0.89(+2.65%)
Feb 01, 2016	33.64	33.87	32.50	33.65	6,509,529	-0.46(-1.35%)
Jan 29, 2016	33.18	34.20	32.98	34.11	3,856,973	+1.21(+3.67%)
Jan 28, 2016	33.58	33.65	32.35	32.90	4,354,638	-0.49(-1.48%)
Jan 27, 2016	33.33	34.08	33.22	33.39	4,284,904	+0.08(+0.25%)
Jan 26, 2016	32.61	33.58	32.45	33.31	3,099,774	+0.84(+2.60%)
Jan 25, 2016	33.04	33.16	32.38	32.47	2,834,869	-0.55(-1.66%)
Jan 22, 2016	32.33	33.06	32.33	33.02	3,323,042	+0.80(+2.49%)
Jan 21, 2016	31.36	32.55	31.17	32.22	4,094,503	+0.92(+2.94%)
Jan 20, 2016	31.15	31.50	30.29	31.30	5,824,411	-0.50(-1.57%)
Jan 19, 2016	33.36	33.36	31.51	31.80	6,655,280	-1.21(-3.68%)
Jan 15, 2016	33.02	33.01	33.01	33.01	5,415,037	-0.72(-2.13%)
Jan 14, 2016	34.33	34.66	33.39	33.73	6,511,288	-0.53(-1.56%)
Jan 13, 2016	33.92	34.77	33.52	34.26	5,658,337	-0.17(-0.50%)
Jan 12, 2016	34.55	35.40	33.89	34.44	6,626,112	+0.10(+0.30%)
Jan 11, 2016	33.79	34.79	33.19	34.33	14,170,863	+1.51(+4.59%)
Jan 08, 2016	34.84	35.17	32.60	32.83	9,471,921	-2.04(-5.86%)
Jan 07, 2016	33.87	35.69	33.76	34.87	11,217,710	+0.56(+1.62%)
Jan 06, 2016	33.61	34.40	33.53	34.31	7,044,998	+0.19(+0.54%)
Jan 05, 2016	34.10	34.44	33.83	34.13	7,602,336	+0.16(+0.46%)
Jan 04, 2016	32.16	33.97	31.78	33.97	7,595,219	+1.32(+4.03%)
Dec 31, 2015	33.02	32.65	32.65	32.65	2,733,773	-0.52(-1.57%)
Dec 30, 2015	33.37	33.82	33.05	33.17	3,816,813	-0.29(-0.86%)
Dec 29, 2015	32.67	33.96	32.66	33.46	4,932,473	+1.08(+3.32%)
Dec 28, 2015	32.11	32.48	31.94	32.39	3,383,315	+0.08(+0.23%)
Dec 24, 2015	32.42	32.31	32.31	32.31	1,532,150	-0.19(-0.57%)
Dec 23, 2015	32.39	32.87	32.21	32.50	2,775,674	+0.23(+0.70%)
Dec 22, 2015	31.48	32.47	31.30	32.27	4,216,308	+0.93(+2.98%)
Dec 21, 2015	30.86	31.39	30.38	31.34	6,629,947	+0.89(+2.93%)
Dec 18, 2015	30.34	30.77	30.21	30.45	11,068,651	-0.03(-0.09%)
Dec 17, 2015	31.60	31.67	30.21	30.47	6,048,924	-1.04(-3.31%)
Dec 16, 2015	31.82	32.33	31.07	31.52	6,196,703	-0.16(-0.52%)
Dec 15, 2015	32.13	32.66	31.60	31.68	6,590,695	-0.38(-1.18%)
Dec 14, 2015	31.82	32.76	31.76	32.06	6,273,607	+0.36(+1.12%)
Dec 11, 2015	32.71	32.91	31.60	31.70	6,736,764	-1.33(-4.03%)
Dec 10, 2015	32.53	33.37	32.43	33.03	6,670,278	+0.72(+2.23%)
Dec 09, 2015	32.13	32.90	31.95	32.31	3,715,951	-0.05(-0.15%)
Dec 08, 2015	32.15	32.80	32.06	32.36	4,272,273	-0.17(-0.53%)
Dec 07, 2015	32.47	32.75	31.98	32.53	5,985,360	-0.12(-0.38%)
Dec 04, 2015	32.04	32.68	31.87	32.65	6,300,456	+0.47(+1.46%)
Dec 03, 2015	31.66	32.21	31.18	32.19	8,481,188	+0.66(+2.09%)
Dec 02, 2015	32.21	32.41	31.36	31.53	4,606,846	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.