Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.04	41.00	39.71	40.59	4,540,496	+0.67(+1.68%)
Feb 27, 2002	41.06	41.06	39.76	39.92	5,169,801	-1.00(-2.45%)
Feb 26, 2002	40.20	41.09	39.89	40.92	27,989,474	+0.73(+1.81%)
Feb 25, 2002	39.32	40.28	39.32	40.20	4,128,572	+0.71(+1.79%)
Feb 22, 2002	39.14	39.49	38.39	39.49	3,604,791	+0.01(+0.02%)
Feb 21, 2002	40.38	40.65	39.41	39.48	3,005,826	-0.91(-2.24%)
Feb 20, 2002	40.64	40.79	39.89	40.39	3,315,394	-0.22(-0.55%)
Feb 19, 2002	40.79	41.48	40.55	40.61	2,296,503	-0.48(-1.17%)
Feb 18, 2002	41.79	41.84	40.84	41.09	1,957,596	+0.00(+0.00%)
Feb 15, 2002	41.79	41.84	40.84	41.09	1,927,589	-0.60(-1.44%)
Feb 14, 2002	41.45	42.28	41.41	41.69	2,159,307	+0.24(+0.58%)
Feb 13, 2002	41.10	41.69	40.81	41.45	1,594,016	+0.47(+1.16%)
Feb 12, 2002	41.02	41.19	40.58	40.98	1,293,117	-0.05(-0.12%)
Feb 11, 2002	40.16	41.17	40.03	41.02	2,271,831	+1.01(+2.53%)
Feb 08, 2002	40.14	40.25	39.53	40.01	2,545,225	-0.30(-0.74%)
Feb 07, 2002	40.67	41.34	40.20	40.31	4,274,938	+0.07(+0.18%)
Feb 06, 2002	39.71	40.64	39.18	40.24	3,276,052	+0.74(+1.87%)
Feb 05, 2002	39.29	40.27	38.70	39.50	3,265,883	+0.47(+1.20%)
Feb 04, 2002	39.26	39.98	39.02	39.03	2,278,833	-0.26(-0.66%)
Feb 01, 2002	39.62	39.83	39.02	39.29	2,422,198	-0.47(-1.19%)
Jan 31, 2002	39.83	39.83	39.17	39.77	2,313,507	-0.01(-0.02%)
Jan 30, 2002	37.94	39.89	37.55	39.77	3,747,322	+1.18(+3.05%)
Jan 29, 2002	40.19	40.79	38.37	38.60	4,287,774	-1.45(-3.61%)
Jan 28, 2002	39.65	40.40	39.65	40.04	3,432,753	+0.25(+0.62%)
Jan 25, 2002	40.55	40.61	39.60	39.80	3,989,375	-1.26(-3.07%)
Jan 24, 2002	41.93	41.93	40.99	41.05	2,470,042	-0.61(-1.47%)
Jan 23, 2002	41.57	41.69	40.97	41.67	2,142,470	+0.56(+1.37%)
Jan 22, 2002	41.39	41.53	40.88	41.10	3,304,391	+0.21(+0.51%)
Jan 21, 2002	41.06	41.33	40.67	40.89	3,312,560	+0.00(+0.00%)
Jan 18, 2002	41.06	41.33	40.67	40.89	3,312,560	-0.29(-0.70%)
Jan 17, 2002	40.19	41.20	39.90	41.18	4,163,580	+1.10(+2.74%)
Jan 16, 2002	40.20	40.37	39.75	40.08	3,313,560	-0.12(-0.30%)
Jan 15, 2002	40.49	40.67	39.44	40.20	3,932,863	-0.18(-0.45%)
Jan 14, 2002	40.88	40.91	40.25	40.38	1,734,047	-0.22(-0.55%)
Jan 11, 2002	41.39	41.51	40.61	40.61	2,868,962	-0.76(-1.83%)
Jan 10, 2002	40.91	41.84	40.91	41.36	3,297,390	-0.89(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.