Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.65	34.95	34.18	34.36	4,029,499	-0.46(-1.33%)
Aug 28, 2015	34.59	35.06	34.46	34.82	3,967,871	+0.26(+0.74%)
Aug 27, 2015	34.46	34.95	33.96	34.57	4,686,212	+0.32(+0.94%)
Aug 26, 2015	33.79	34.27	33.05	34.24	4,127,808	+1.13(+3.42%)
Aug 25, 2015	34.57	34.61	33.10	33.11	12,556,985	-0.84(-2.48%)
Aug 24, 2015	33.22	34.94	33.17	33.96	9,980,910	-1.26(-3.58%)
Aug 21, 2015	35.84	36.22	35.09	35.21	6,651,771	-0.94(-2.59%)
Aug 20, 2015	36.50	36.64	36.06	36.15	8,218,157	-0.71(-1.92%)
Aug 19, 2015	37.20	37.41	36.63	36.86	5,121,840	-0.48(-1.28%)
Aug 18, 2015	37.56	37.64	37.17	37.34	3,992,977	-0.14(-0.38%)
Aug 17, 2015	37.13	37.57	36.86	37.48	4,636,102	+0.08(+0.22%)
Aug 14, 2015	37.44	37.67	37.10	37.40	8,984,227	-0.38(-1.02%)
Aug 13, 2015	38.33	38.82	36.71	37.78	24,436,290	-3.63(-8.76%)
Aug 12, 2015	40.53	43.21	39.77	41.41	9,068,841	+0.06(+0.15%)
Aug 11, 2015	41.25	41.47	40.93	41.35	2,833,347	-0.13(-0.31%)
Aug 10, 2015	40.60	41.56	40.60	41.48	3,482,963	+1.06(+2.63%)
Aug 07, 2015	40.45	40.92	39.82	40.41	3,346,064	-0.22(-0.55%)
Aug 06, 2015	40.90	41.07	40.10	40.63	6,040,300	-0.55(-1.32%)
Aug 05, 2015	41.34	41.76	40.89	41.18	3,539,074	-0.01(-0.03%)
Aug 04, 2015	41.15	41.38	40.97	41.19	2,100,715	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.