Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.45	37.45	36.73	37.35	4,568,361	+0.04(+0.11%)
May 27, 2016	37.41	37.31	37.31	37.31	6,812,000	+0.79(+2.16%)
May 26, 2016	36.55	36.77	36.07	36.52	4,673,272	-0.05(-0.14%)
May 25, 2016	36.42	36.75	36.37	36.57	2,931,817	+0.27(+0.74%)
May 24, 2016	36.16	36.56	35.80	36.30	4,407,270	+0.40(+1.11%)
May 23, 2016	36.20	36.54	35.87	35.90	3,999,079	-0.49(-1.35%)
May 20, 2016	36.10	36.84	35.94	36.39	3,760,068	+0.46(+1.28%)
May 19, 2016	36.41	36.50	35.48	35.93	4,423,437	-0.73(-1.99%)
May 18, 2016	37.12	37.24	36.29	36.66	3,146,854	-0.55(-1.46%)
May 17, 2016	38.12	38.29	36.97	37.20	4,130,838	-0.95(-2.50%)
May 16, 2016	36.93	38.41	36.75	38.16	3,545,804	+1.39(+3.78%)
May 13, 2016	36.82	37.57	36.44	36.77	5,770,354	-0.31(-0.84%)
May 12, 2016	37.37	37.74	36.54	37.08	4,109,968	-0.11(-0.30%)
May 11, 2016	36.89	37.37	36.85	37.19	1,790,375	-0.33(-0.88%)
May 10, 2016	36.71	38.18	35.92	37.52	4,872,071	+0.16(+0.43%)
May 09, 2016	37.37	37.66	37.04	37.36	2,233,148	+0.10(+0.27%)
May 06, 2016	36.91	37.36	36.82	37.26	2,148,669	+0.06(+0.16%)
May 05, 2016	37.19	37.61	37.08	37.20	1,059,930	-0.09(-0.24%)
May 04, 2016	37.29	37.38	36.98	37.29	1,121,672	-0.29(-0.77%)
May 03, 2016	38.08	38.46	37.55	37.58	1,394,829	-0.92(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.