Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.26	58.26	57.05	57.53	1,989,788	-0.16(-0.28%)
May 28, 2015	58.53	58.55	57.27	57.69	2,459,487	-0.79(-1.35%)
May 27, 2015	57.96	58.66	57.49	58.48	2,255,370	+0.73(+1.27%)
May 26, 2015	57.31	57.80	56.24	57.74	2,562,725	+0.30(+0.53%)
May 22, 2015	56.35	57.44	57.44	57.44	4,515,500	+1.07(+1.90%)
May 21, 2015	55.49	56.41	55.03	56.37	4,233,811	+0.97(+1.75%)
May 20, 2015	53.38	56.01	53.22	55.40	7,051,221	+2.29(+4.31%)
May 19, 2015	51.94	53.23	51.84	53.11	3,130,611	+1.17(+2.25%)
May 18, 2015	51.50	52.16	51.11	51.94	1,665,000	+0.34(+0.65%)
May 15, 2015	51.38	52.37	51.14	51.60	3,750,951	+0.58(+1.15%)
May 14, 2015	50.66	51.04	50.41	51.02	1,907,366	+0.80(+1.58%)
May 13, 2015	50.50	50.67	50.03	50.23	2,470,842	-0.12(-0.25%)
May 12, 2015	50.12	50.59	49.97	50.35	1,949,842	+0.03(+0.06%)
May 11, 2015	50.66	50.89	50.24	50.32	2,405,721	-0.09(-0.18%)
May 08, 2015	50.72	52.38	50.25	50.41	3,557,135	-1.69(-3.24%)
May 07, 2015	52.16	52.24	51.54	52.10	2,126,521	-0.22(-0.42%)
May 06, 2015	52.28	52.61	51.80	52.32	1,609,147	+0.11(+0.21%)
May 05, 2015	52.93	53.05	52.00	52.21	2,654,872	-0.84(-1.59%)
May 04, 2015	53.03	53.50	52.75	53.05	992,612	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.