Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 40.75 41.08 40.12 40.84 9,174,437 -0.56(-1.36%)
Jan 30, 2014 40.84 41.82 40.42 41.41 10,272,219 +0.10(+0.25%)
Jan 29, 2014 41.18 41.90 40.85 41.30 10,649,751 -1.08(-2.56%)
Jan 28, 2014 41.27 42.54 40.97 42.39 13,230,940 +0.78(+1.88%)
Jan 27, 2014 40.90 42.08 40.86 41.60 21,240,678 -0.95(-2.22%)
Jan 24, 2014 43.16 43.53 42.45 42.55 4,640,483 -1.15(-2.64%)
Jan 23, 2014 44.29 44.40 43.61 43.70 2,919,202 -0.85(-1.92%)
Jan 22, 2014 44.50 44.91 44.43 44.56 1,820,062 +0.08(+0.17%)
Jan 21, 2014 44.99 44.99 44.29 44.48 3,077,149 -0.38(-0.85%)
Jan 17, 2014 45.13 44.86 44.86 44.86 5,114,228 -0.44(-0.97%)
Jan 16, 2014 46.03 46.03 45.07 45.30 1,646,735 -0.19(-0.42%)
Jan 15, 2014 45.47 45.94 45.46 45.49 2,042,839 +0.02(+0.04%)
Jan 14, 2014 45.96 46.36 45.32 45.47 2,393,824 -0.39(-0.86%)
Jan 13, 2014 45.61 46.46 45.38 45.87 3,665,423 +0.06(+0.12%)
Jan 10, 2014 45.71 45.93 45.27 45.81 2,185,800 +0.36(+0.79%)
Jan 09, 2014 45.86 46.07 45.23 45.45 1,799,281 -0.20(-0.44%)
Jan 08, 2014 45.80 45.90 45.31 45.65 2,980,601 -0.22(-0.48%)
Jan 07, 2014 45.98 46.26 45.66 45.87 2,427,022 -0.11(-0.23%)
Jan 06, 2014 45.31 46.09 45.21 45.98 2,586,521 +0.71(+1.56%)
Jan 03, 2014 45.48 45.48 45.19 45.27 2,497,963 -0.07(-0.16%)
Jan 02, 2014 44.79 45.41 44.58 45.34 3,419,587 -0.13(-0.29%)
Dec 31, 2013 44.85 45.48 45.48 45.48 4,295,810 +0.75(+1.68%)
Dec 30, 2013 44.96 45.13 44.47 44.73 1,912,883 -0.42(-0.93%)
Dec 27, 2013 45.14 45.36 44.82 45.15 1,181,090 +0.40(+0.89%)
Dec 26, 2013 44.75 44.84 44.26 44.75 937,780 +0.08(+0.17%)
Dec 24, 2013 44.27 44.72 44.20 44.67 514,634 +0.47(+1.05%)
Dec 23, 2013 44.15 44.39 43.86 44.21 1,869,385 +0.25(+0.57%)
Dec 20, 2013 43.83 44.47 43.67 43.95 2,995,302 +0.19(+0.44%)
Dec 19, 2013 43.38 43.84 43.22 43.76 1,908,392 +0.48(+1.10%)
Dec 18, 2013 42.97 43.30 42.42 43.29 2,962,839 +0.46(+1.07%)
Dec 17, 2013 43.51 43.51 42.65 42.83 2,571,707 -0.58(-1.34%)
Dec 16, 2013 43.33 43.51 42.90 43.41 3,250,937 +0.25(+0.57%)
Dec 13, 2013 43.25 43.55 43.01 43.16 1,397,466 -0.06(-0.14%)
Dec 12, 2013 43.20 43.52 42.73 43.22 2,643,110 -0.04(-0.09%)
Dec 11, 2013 43.66 43.84 43.16 43.27 1,793,817 -0.36(-0.82%)
Dec 10, 2013 43.57 43.82 43.40 43.62 3,129,427 -0.07(-0.15%)
Dec 09, 2013 43.66 44.36 43.42 43.69 3,344,753 +0.16(+0.38%)
Dec 06, 2013 43.76 43.85 43.23 43.53 0 +0.58(+1.34%)
Dec 05, 2013 42.59 43.06 42.43 42.95 0 +0.19(+0.45%)
Dec 04, 2013 42.78 43.10 42.52 42.75 0 -0.28(-0.64%)
Dec 03, 2013 43.29 43.47 42.74 43.03 0 -0.44(-1.01%)
Dec 02, 2013 43.92 44.31 43.41 43.47 0 -0.38(-0.86%)
Nov 29, 2013 43.58 43.91 43.22 43.85 0 +0.48(+1.11%)
Nov 27, 2013 43.21 43.47 42.93 43.37 0 +0.31(+0.71%)
Nov 26, 2013 42.06 43.39 42.06 43.06 5,676,216 +0.72(+1.69%)
Nov 25, 2013 41.87 42.68 41.76 42.35 0 +0.65(+1.56%)
Nov 22, 2013 40.66 41.88 40.52 41.70 0 +1.19(+2.94%)
Nov 21, 2013 40.18 40.65 40.09 40.51 3,028,457 +0.32(+0.79%)
Nov 20, 2013 40.95 40.95 40.11 40.19 0 -0.31(-0.77%)
Nov 19, 2013 40.71 40.86 40.33 40.50 0 -0.31(-0.76%)
Nov 18, 2013 40.83 41.24 40.71 40.81 2,056,141 -0.07(-0.16%)
Nov 15, 2013 41.00 41.10 40.76 40.88 0 -0.09(-0.21%)
Nov 14, 2013 40.55 41.07 40.54 40.97 0 +0.81(+2.02%)
Nov 12, 2013 40.31 40.58 39.64 40.15 0 -0.46(-1.13%)
Nov 11, 2013 41.18 41.23 40.49 40.61 0 -0.50(-1.21%)
Nov 08, 2013 40.67 41.11 40.29 41.11 0 +0.50(+1.23%)
Nov 07, 2013 41.69 41.69 40.41 40.61 6,080,563 -0.77(-1.86%)
Nov 06, 2013 39.62 41.54 39.35 41.38 0 +2.52(+6.50%)
Nov 05, 2013 39.23 39.32 38.82 38.86 0 -0.70(-1.77%)
Nov 04, 2013 40.37 40.37 39.51 39.56 0 -0.54(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.