Sorry!! The article you are trying to read is not available now.
LUMINA COPPER (TSV: LCC)
10.00 CAD  UNCHANGED
Last Price  /  Updated: 3:52 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 10.00 10.00 10.00 0 +0.01(+0.10%)
Aug 20, 2014 9.990 9.990 9.990 9.990 29,425 -0.01(-0.10%)
Aug 19, 2014 10.00 10.00 9.990 10.00 21,518 +0.02(+0.20%)
Aug 18, 2014 9.970 9.990 9.970 9.980 40,150 +0.00(+0.00%)
Aug 15, 2014 9.970 9.980 9.970 9.980 3,050 +0.01(+0.10%)
Aug 14, 2014 9.960 9.970 9.960 9.970 12,697 +0.01(+0.10%)
Aug 13, 2014 9.960 9.980 9.960 9.960 17,485 -0.01(-0.10%)
Aug 12, 2014 9.960 9.970 9.960 9.970 32,880 +0.00(+0.00%)
Aug 11, 2014 9.950 9.970 9.950 9.970 5,630 +0.01(+0.10%)
Aug 08, 2014 9.950 9.960 9.950 9.960 9,100 +0.00(+0.00%)
Aug 07, 2014 9.960 9.960 9.940 9.960 16,255 +0.02(+0.20%)
Aug 06, 2014 9.950 10.00 9.930 9.940 438,269 -0.02(-0.20%)
Aug 05, 2014 10.15 10.25 9.400 9.960 296,185 -0.41(-3.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE