Sorry!! The article you are trying to read is not available now.
LUMINA COPPER (TSV: LCC)
10.00 CAD  UNCHANGED
Last Price  /  Updated: 3:52 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 10.00 10.00 10.00 0 +0.01(+0.10%)
Aug 20, 2014 9.990 9.990 9.990 9.990 29,425 -0.01(-0.10%)
Aug 19, 2014 10.00 10.00 9.990 10.00 21,518 +0.02(+0.20%)
Aug 18, 2014 9.970 9.990 9.970 9.980 40,150 +0.00(+0.00%)
Aug 15, 2014 9.970 9.980 9.970 9.980 3,050 +0.01(+0.10%)
Aug 14, 2014 9.960 9.970 9.960 9.970 12,697 +0.01(+0.10%)
Aug 13, 2014 9.960 9.980 9.960 9.960 17,485 -0.01(-0.10%)
Aug 12, 2014 9.960 9.970 9.960 9.970 32,880 +0.00(+0.00%)
Aug 11, 2014 9.950 9.970 9.950 9.970 5,630 +0.01(+0.10%)
Aug 08, 2014 9.950 9.960 9.950 9.960 9,100 +0.00(+0.00%)
Aug 07, 2014 9.960 9.960 9.940 9.960 16,255 +0.02(+0.20%)
Aug 06, 2014 9.950 10.00 9.930 9.940 438,269 -0.02(-0.20%)
Aug 05, 2014 10.15 10.25 9.400 9.960 296,185 -0.41(-3.95%)
Aug 01, 2014 10.37 10.37 10.37 0 -0.23(-2.17%)
Jul 31, 2014 10.72 10.74 10.50 10.60 368,412 -0.22(-2.03%)
Jul 30, 2014 10.74 10.88 10.74 10.82 157,155 +0.02(+0.19%)
Jul 29, 2014 10.76 10.82 10.76 10.80 144,037 +0.03(+0.28%)
Jul 28, 2014 10.62 10.84 10.62 10.77 310,618 +0.10(+0.94%)
Jul 25, 2014 10.50 10.69 10.50 10.67 192,837 +0.04(+0.38%)
Jul 24, 2014 10.50 10.64 10.50 10.63 193,353 +0.10(+0.95%)
Jul 23, 2014 10.45 10.56 10.45 10.53 245,064 +0.07(+0.67%)
Jul 22, 2014 10.40 10.54 10.40 10.46 279,908 +0.07(+0.67%)
Jul 21, 2014 10.24 10.40 10.24 10.39 239,465 +0.04(+0.39%)
Jul 18, 2014 10.28 10.40 10.28 10.35 251,617 -0.10(-0.96%)
Jul 17, 2014 10.36 10.52 10.36 10.45 208,801 +0.02(+0.19%)
Jul 16, 2014 10.34 10.45 10.34 10.43 86,099 +0.06(+0.58%)
Jul 15, 2014 10.54 10.55 10.34 10.37 297,267 -0.23(-2.17%)
Jul 14, 2014 10.48 10.60 10.48 10.60 99,202 -0.01(-0.09%)
Jul 11, 2014 10.42 10.61 10.42 10.61 100,909 +0.01(+0.09%)
Jul 10, 2014 10.44 10.67 10.41 10.60 139,166 -0.02(-0.19%)
Jul 09, 2014 10.55 10.71 10.55 10.62 225,517 +0.03(+0.28%)
Jul 08, 2014 10.43 10.59 10.38 10.59 897,641 +0.12(+1.15%)
Jul 07, 2014 10.17 10.54 10.17 10.47 666,275 +0.15(+1.45%)
Jul 04, 2014 10.19 10.34 10.19 10.32 213,632 -0.03(-0.29%)
Jul 03, 2014 9.970 10.36 9.970 10.35 765,912 +0.37(+3.71%)
Jul 02, 2014 9.790 10.09 9.790 9.980 971,510 +0.11(+1.11%)
Jun 30, 2014 9.870 9.870 9.870 0 +0.07(+0.71%)
Jun 27, 2014 9.660 9.840 9.660 9.800 284,670 +0.02(+0.20%)
Jun 26, 2014 9.680 9.810 9.680 9.780 335,723 +0.05(+0.51%)
Jun 25, 2014 9.600 9.790 9.600 9.730 232,803 -0.01(-0.10%)
Jun 24, 2014 9.750 9.830 9.700 9.740 516,860 -0.04(-0.41%)
Jun 23, 2014 9.550 9.830 9.550 9.780 885,679 +0.13(+1.35%)
Jun 20, 2014 9.650 9.690 9.610 9.650 254,645 -0.02(-0.21%)
Jun 19, 2014 9.550 9.700 9.530 9.670 1,811,367 +0.05(+0.52%)
Jun 18, 2014 9.550 9.620 9.470 9.620 1,730,247 +0.00(+0.00%)
Jun 17, 2014 9.400 9.750 9.400 9.620 1,886,823 +1.82(+23.33%)
Jun 16, 2014 7.900 7.900 7.640 7.800 13,806 -0.10(-1.27%)
Jun 13, 2014 8.000 8.000 7.770 7.900 13,114 -0.10(-1.25%)
Jun 12, 2014 7.900 8.000 7.790 8.000 12,705 +0.10(+1.27%)
Jun 11, 2014 8.000 8.000 7.780 7.900 19,441 -0.10(-1.25%)
Jun 10, 2014 7.350 8.050 7.350 8.000 77,471 +0.62(+8.40%)
Jun 06, 2014 7.300 7.440 7.300 7.380 21,678 -0.09(-1.20%)
Jun 05, 2014 7.240 7.540 7.160 7.470 84,749 +0.00(+0.00%)
Jun 04, 2014 8.000 8.040 7.000 7.470 148,930 -0.54(-6.74%)
Jun 03, 2014 8.000 8.080 7.960 8.010 69,895 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE