LL Flooring Hldgs Inc (NY: LL )

1.830 +0.030 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.830 1.860 1.785 1.830 237,421 +0.03(+1.67%)
Mar 27, 2024 1.820 1.820 1.700 1.800 157,799 +0.02(+1.12%)
Mar 26, 2024 1.830 1.830 1.730 1.780 239,495 -0.04(-2.20%)
Mar 25, 2024 1.800 1.850 1.790 1.820 224,713 +0.00(+0.00%)
Mar 22, 2024 1.830 1.837 1.750 1.820 128,790 +0.02(+1.11%)
Mar 21, 2024 1.760 1.910 1.760 1.800 222,004 +0.03(+1.69%)
Mar 20, 2024 1.630 1.770 1.630 1.770 138,535 +0.12(+7.27%)
Mar 19, 2024 1.700 1.700 1.605 1.650 179,167 -0.05(-2.94%)
Mar 18, 2024 1.780 1.790 1.650 1.700 386,092 -0.05(-2.86%)
Mar 15, 2024 1.820 1.850 1.700 1.750 2,720,712 -0.06(-3.31%)
Mar 14, 2024 1.950 1.950 1.780 1.810 370,094 -0.11(-5.73%)
Mar 13, 2024 1.940 1.970 1.910 1.920 212,631 -0.04(-2.04%)
Mar 12, 2024 1.990 2.026 1.910 1.960 286,162 -0.04(-2.00%)
Mar 11, 2024 2.000 2.020 1.900 2.000 411,027 -0.02(-0.99%)
Mar 08, 2024 2.050 2.070 1.970 2.020 215,645 -0.01(-0.49%)
Mar 07, 2024 1.980 2.065 1.950 2.030 272,885 +0.06(+3.05%)
Mar 06, 2024 2.070 2.090 1.970 1.970 398,547 -0.09(-4.37%)
Mar 05, 2024 2.030 2.140 1.980 2.060 254,557 -0.02(-0.96%)
Mar 04, 2024 2.140 2.270 2.040 2.080 391,625 -0.06(-2.80%)
Mar 01, 2024 2.140 2.170 2.100 2.140 175,964 +0.00(+0.00%)
Feb 29, 2024 2.190 2.230 2.080 2.140 139,808 -0.04(-1.83%)
Feb 28, 2024 2.200 2.270 2.160 2.180 126,974 -0.01(-0.46%)
Feb 27, 2024 2.080 2.250 2.080 2.190 312,382 +0.13(+6.31%)
Feb 26, 2024 1.990 2.070 1.990 2.060 89,741 +0.04(+1.98%)
Feb 23, 2024 2.030 2.040 2.000 2.020 52,928 +0.02(+1.00%)
Feb 22, 2024 2.060 2.100 1.980 2.000 426,345 -0.04(-1.96%)
Feb 21, 2024 2.160 2.167 2.020 2.040 218,898 -0.12(-5.56%)
Feb 20, 2024 2.160 2.207 2.100 2.160 273,728 +0.02(+0.93%)
Feb 16, 2024 2.210 2.215 2.140 2.140 81,747 -0.07(-3.17%)
Feb 15, 2024 2.180 2.240 2.150 2.210 119,281 +0.04(+1.84%)
Feb 14, 2024 2.180 2.215 2.105 2.170 225,463 +0.01(+0.46%)
Feb 13, 2024 2.220 2.230 2.145 2.160 169,976 -0.09(-4.00%)
Feb 12, 2024 2.280 2.360 2.200 2.250 181,685 -0.06(-2.60%)
Feb 09, 2024 2.320 2.360 2.280 2.310 182,957 +0.01(+0.43%)
Feb 08, 2024 2.360 2.370 2.290 2.300 155,584 -0.06(-2.54%)
Feb 07, 2024 2.170 2.400 2.030 2.360 547,077 +0.20(+9.26%)
Feb 06, 2024 2.230 2.250 2.135 2.160 231,665 -0.06(-2.70%)
Feb 05, 2024 2.260 2.308 2.160 2.220 205,345 -0.07(-3.06%)
Feb 02, 2024 2.580 2.590 2.210 2.290 681,712 -0.20(-8.03%)
Feb 01, 2024 2.610 2.620 2.420 2.490 299,099 -0.11(-4.23%)
Jan 31, 2024 2.760 2.760 2.580 2.600 162,427 -0.16(-5.80%)
Jan 30, 2024 2.820 2.820 2.760 2.760 195,161 -0.08(-2.82%)
Jan 29, 2024 2.890 2.910 2.790 2.840 148,264 -0.04(-1.39%)
Jan 26, 2024 2.920 2.932 2.845 2.880 84,859 -0.03(-1.03%)
Jan 25, 2024 3.070 3.070 2.860 2.910 215,370 -0.08(-2.68%)
Jan 24, 2024 2.930 3.035 2.930 2.990 236,487 +0.06(+2.05%)
Jan 23, 2024 2.920 2.940 2.860 2.930 112,337 +0.07(+2.45%)
Jan 22, 2024 2.960 3.045 2.760 2.860 192,726 -0.09(-3.05%)
Jan 19, 2024 2.990 3.070 2.940 2.950 152,865 -0.08(-2.64%)
Jan 18, 2024 3.010 3.150 2.940 3.030 194,399 -0.04(-1.30%)
Jan 17, 2024 3.000 3.070 3.000 3.070 107,745 +0.00(+0.00%)
Jan 16, 2024 3.170 3.170 3.040 3.070 214,337 -0.10(-3.15%)
Jan 12, 2024 3.360 3.410 3.170 3.170 168,199 -0.18(-5.37%)
Jan 11, 2024 3.460 3.460 3.311 3.350 173,665 -0.09(-2.62%)
Jan 10, 2024 3.400 3.480 3.369 3.440 160,564 +0.04(+1.18%)
Jan 09, 2024 3.470 3.510 3.360 3.400 371,505 -0.15(-4.23%)
Jan 08, 2024 3.310 3.790 3.230 3.550 409,295 +0.27(+8.23%)
Jan 05, 2024 3.440 3.470 3.280 3.280 217,184 -0.17(-4.93%)
Jan 04, 2024 3.460 3.500 3.400 3.450 88,040 -0.01(-0.29%)
Jan 03, 2024 3.790 3.800 3.400 3.460 294,415 -0.37(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.