Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.68	51.08	49.84	49.94	6,537,169	-1.28(-2.49%)
Jul 30, 2014	51.64	51.67	50.93	51.22	4,859,214	-0.12(-0.24%)
Jul 29, 2014	52.10	52.19	51.21	51.34	6,464,838	-0.51(-0.98%)
Jul 28, 2014	52.16	53.00	51.42	51.85	4,837,627	-0.32(-0.61%)
Jul 25, 2014	52.36	52.43	51.93	52.16	3,652,688	-0.48(-0.92%)
Jul 24, 2014	52.43	53.73	52.18	52.65	6,230,011	+0.10(+0.19%)
Jul 23, 2014	52.29	52.70	52.18	52.55	5,518,957	+0.43(+0.83%)
Jul 22, 2014	52.20	52.47	51.89	52.12	3,792,458	+0.07(+0.13%)
Jul 21, 2014	51.53	52.09	51.32	52.05	3,912,379	+0.14(+0.27%)
Jul 18, 2014	51.10	51.94	50.97	51.91	4,012,143	+0.99(+1.94%)
Jul 17, 2014	51.00	51.42	50.82	50.92	4,172,733	-0.45(-0.88%)
Jul 16, 2014	51.57	51.67	50.77	51.37	4,526,634	-0.04(-0.08%)
Jul 15, 2014	51.53	51.62	51.31	51.41	4,712,684	-0.12(-0.24%)
Jul 14, 2014	51.53	51.76	51.29	51.53	2,948,907	+0.14(+0.27%)
Jul 11, 2014	51.07	51.49	50.93	51.40	2,944,394	+0.25(+0.50%)
Jul 10, 2014	50.81	51.29	50.71	51.14	3,168,239	-0.07(-0.14%)
Jul 09, 2014	51.14	51.29	50.93	51.22	3,342,236	+0.13(+0.26%)
Jul 08, 2014	51.11	51.15	50.60	51.08	4,165,867	-0.12(-0.24%)
Jul 07, 2014	51.39	51.71	50.97	51.21	3,141,083	-0.37(-0.71%)
Jul 03, 2014	51.44	51.58	51.58	51.58	3,312,364	+0.29(+0.57%)
Jul 02, 2014	51.08	51.59	50.81	51.28	4,818,585	+0.16(+0.32%)
Jul 01, 2014	51.22	51.40	50.71	51.12	4,995,896	+0.27(+0.53%)
Jun 30, 2014	51.80	51.84	50.76	50.85	5,783,396	-0.76(-1.47%)
Jun 27, 2014	51.50	51.74	51.27	51.61	5,677,723	+0.05(+0.10%)
Jun 26, 2014	51.40	51.61	51.07	51.56	4,471,802	+0.03(+0.06%)
Jun 25, 2014	50.68	51.61	50.68	51.53	7,820,508	+0.91(+1.79%)
Jun 24, 2014	50.70	51.04	50.37	50.62	4,657,503	-0.15(-0.29%)
Jun 23, 2014	50.77	51.04	50.48	50.77	6,239,873	+0.03(+0.06%)
Jun 20, 2014	49.62	50.82	49.31	50.73	14,624,038	+1.78(+3.64%)
Jun 19, 2014	49.11	49.24	48.79	48.95	2,924,103	-0.11(-0.23%)
Jun 18, 2014	48.56	49.07	48.30	49.06	3,847,758	+0.61(+1.25%)
Jun 17, 2014	48.06	48.52	47.95	48.46	3,387,316	+0.34(+0.71%)
Jun 16, 2014	48.21	48.39	47.85	48.12	3,704,257	-0.06(-0.12%)
Jun 13, 2014	49.03	49.03	48.12	48.17	3,522,772	+0.02(+0.03%)
Jun 12, 2014	48.48	48.66	48.02	48.16	4,756,035	-0.48(-0.99%)
Jun 11, 2014	48.46	48.94	48.42	48.64	3,611,825	-0.23(-0.47%)
Jun 10, 2014	48.93	48.93	48.33	48.87	3,650,512	+0.10(+0.20%)
Jun 06, 2014	48.95	48.95	48.57	48.77	3,119,412	+0.04(+0.08%)
Jun 05, 2014	48.48	48.88	48.31	48.73	3,322,734	+0.29(+0.61%)
Jun 04, 2014	48.40	48.62	48.25	48.43	3,595,437	-0.11(-0.22%)
Jun 03, 2014	48.51	48.77	48.34	48.54	3,398,937	-0.11(-0.24%)
Jun 02, 2014	48.87	48.96	48.13	48.66	4,114,149	-0.30(-0.62%)
May 30, 2014	48.57	49.15	48.50	48.96	5,872,054	+0.32(+0.66%)
May 29, 2014	49.00	49.07	48.55	48.64	4,080,332	-0.19(-0.39%)
May 28, 2014	49.26	49.28	48.83	48.83	3,184,181	-0.02(-0.05%)
May 27, 2014	49.07	49.08	48.61	48.85	4,869,473	-0.06(-0.12%)
May 23, 2014	48.77	48.91	48.91	48.91	3,209,047	-0.00(-0.01%)
May 22, 2014	48.36	48.95	48.01	48.91	2,454,131	+0.60(+1.24%)
May 21, 2014	48.06	48.34	47.97	48.31	3,709,290	+0.34(+0.70%)
May 20, 2014	47.97	48.15	47.71	47.98	4,736,474	+0.01(+0.02%)
May 19, 2014	47.67	48.06	47.62	47.97	4,358,053	+0.25(+0.53%)
May 16, 2014	47.42	47.85	47.28	47.71	10,609,306	+0.11(+0.22%)
May 15, 2014	48.75	48.92	47.44	47.61	11,638,030	-1.55(-3.14%)
May 14, 2014	49.11	49.47	49.07	49.15	4,951,804	+0.05(+0.10%)
May 13, 2014	48.29	49.36	48.06	49.11	8,360,659	+0.91(+1.88%)
May 12, 2014	48.64	48.71	47.91	48.20	6,059,796	+0.05(+0.10%)
May 09, 2014	48.21	48.26	47.39	48.15	6,285,604	-0.11(-0.24%)
May 08, 2014	47.92	48.27	47.69	48.26	13,520,769	+0.28(+0.59%)
May 07, 2014	47.60	47.99	47.09	47.98	6,658,758	+0.48(+1.01%)
May 06, 2014	47.65	48.34	47.41	47.50	5,041,307	-0.26(-0.54%)
May 05, 2014	47.67	47.83	47.08	47.76	4,683,697	-0.16(-0.34%)
May 02, 2014	48.15	48.37	47.65	47.92	5,082,470	-0.36(-0.74%)
May 01, 2014	48.00	48.43	47.69	48.28	4,827,647	+0.34(+0.71%)
Apr 30, 2014	48.26	48.33	47.58	47.94	6,399,821	-0.42(-0.87%)
Apr 29, 2014	48.02	48.40	47.95	48.36	6,301,003	+0.53(+1.10%)
Apr 28, 2014	48.40	48.40	47.18	47.83	6,045,721	+0.38(+0.80%)
Apr 25, 2014	47.61	47.96	47.27	47.45	5,252,450	-0.15(-0.31%)
Apr 24, 2014	47.30	48.00	46.52	47.60	9,599,505	-0.71(-1.48%)
Apr 23, 2014	48.40	48.67	48.04	48.31	8,073,028	-0.38(-0.78%)
Apr 22, 2014	49.45	49.60	48.64	48.69	7,701,427	-0.67(-1.36%)
Apr 21, 2014	49.02	49.39	48.63	49.37	4,106,881	+0.35(+0.71%)
Apr 17, 2014	48.45	49.02	49.02	49.02	5,856,025	+0.38(+0.78%)
Apr 16, 2014	48.18	48.67	48.14	48.64	6,182,264	+0.44(+0.91%)
Apr 15, 2014	48.01	48.42	47.27	48.20	5,524,628	+0.38(+0.80%)
Apr 14, 2014	47.79	48.39	47.29	47.82	4,465,781	+0.41(+0.86%)
Apr 11, 2014	47.35	47.65	47.09	47.41	6,597,160	-0.17(-0.36%)
Apr 10, 2014	48.99	48.99	47.48	47.58	6,339,643	-1.44(-2.93%)
Apr 09, 2014	47.61	49.04	47.58	49.02	7,971,383	+1.50(+3.16%)
Apr 08, 2014	47.05	47.80	46.72	47.52	7,606,364	-0.03(-0.07%)
Apr 07, 2014	48.07	48.73	47.51	47.55	6,751,476	-0.32(-0.66%)
Apr 04, 2014	48.04	48.64	47.80	47.86	6,383,510	+0.03(+0.07%)
Apr 03, 2014	48.53	48.81	47.65	47.83	6,700,253	-0.15(-0.30%)
Apr 02, 2014	47.99	48.08	47.65	47.98	4,774,102	+0.27(+0.56%)
Apr 01, 2014	47.96	48.59	47.46	47.71	7,818,130	-0.03(-0.07%)
Mar 31, 2014	47.00	47.96	46.89	47.74	6,120,041	+1.01(+2.17%)
Mar 28, 2014	46.78	47.43	46.56	46.73	3,843,462	+0.06(+0.14%)
Mar 27, 2014	46.64	47.14	46.37	46.66	6,704,087	+0.04(+0.09%)
Mar 26, 2014	46.55	47.29	46.43	46.62	8,122,688	+0.22(+0.47%)
Mar 25, 2014	46.60	46.91	46.19	46.40	7,883,111	-0.15(-0.33%)
Mar 24, 2014	46.87	47.04	46.08	46.56	7,232,901	-0.31(-0.66%)
Mar 21, 2014	47.76	48.47	46.85	46.87	9,149,628	-0.64(-1.35%)
Mar 20, 2014	47.76	47.77	47.29	47.51	4,366,262	-0.39(-0.81%)
Mar 19, 2014	48.14	48.46	47.56	47.90	3,499,816	-0.28(-0.59%)
Mar 18, 2014	47.78	48.42	47.70	48.18	5,010,875	+0.43(+0.90%)
Mar 17, 2014	47.95	48.09	47.57	47.75	3,718,444	+0.00(+0.00%)
Mar 14, 2014	47.30	47.84	47.23	47.75	5,180,119	+0.43(+0.91%)
Mar 13, 2014	48.05	48.12	47.23	47.32	4,965,203	-0.70(-1.45%)
Mar 12, 2014	47.18	48.03	47.14	48.02	5,605,121	+0.62(+1.32%)
Mar 11, 2014	47.79	47.87	47.30	47.39	4,188,812	-0.38(-0.80%)
Mar 10, 2014	47.46	47.79	47.21	47.78	4,874,231	+0.25(+0.53%)
Mar 07, 2014	47.77	47.92	47.16	47.52	5,287,221	-0.11(-0.22%)
Mar 06, 2014	48.22	48.60	47.61	47.63	6,201,955	-0.58(-1.19%)
Mar 05, 2014	48.62	48.64	48.04	48.21	4,291,877	-0.34(-0.70%)
Mar 04, 2014	48.30	48.75	48.30	48.55	6,902,221	+0.67(+1.39%)
Mar 03, 2014	47.82	48.26	47.70	47.88	4,977,925	-0.47(-0.97%)
Feb 28, 2014	48.29	48.77	48.12	48.35	7,252,888	+0.06(+0.12%)
Feb 27, 2014	47.49	48.38	47.41	48.29	6,976,967	+0.71(+1.50%)
Feb 26, 2014	47.43	47.77	47.35	47.58	5,240,019	+0.15(+0.31%)
Feb 25, 2014	47.04	47.73	46.99	47.43	6,724,470	+0.37(+0.78%)
Feb 24, 2014	47.04	47.75	47.01	47.07	5,106,682	+0.06(+0.12%)
Feb 21, 2014	47.13	47.66	46.86	47.01	8,158,166	-0.07(-0.16%)
Feb 20, 2014	46.92	47.47	46.56	47.09	11,082,028	-0.03(-0.07%)
Feb 19, 2014	46.48	47.21	45.87	47.12	19,861,284	+2.30(+5.14%)
Feb 18, 2014	43.91	44.89	43.83	44.81	8,438,361	+0.85(+1.94%)
Feb 14, 2014	43.32	43.96	43.96	43.96	4,894,651	+0.58(+1.35%)
Feb 13, 2014	43.02	43.56	42.90	43.38	4,646,803	+0.13(+0.30%)
Feb 12, 2014	43.92	43.92	43.09	43.25	7,458,096	-0.57(-1.30%)
Feb 11, 2014	43.26	43.91	43.13	43.82	7,287,589	+0.43(+1.00%)
Feb 10, 2014	42.40	43.40	42.03	43.38	5,228,540	+0.61(+1.43%)
Feb 07, 2014	42.45	43.05	42.40	42.77	5,649,590	+0.39(+0.93%)
Feb 06, 2014	42.54	42.59	42.16	42.38	5,581,674	+0.00(+0.00%)
Feb 05, 2014	42.65	42.99	42.17	42.38	5,557,483	-0.31(-0.72%)
Feb 04, 2014	42.48	42.76	42.12	42.68	7,458,795	+0.35(+0.84%)
Feb 03, 2014	43.50	43.71	42.21	42.33	8,705,495	-1.09(-2.50%)
Jan 31, 2014	42.70	43.46	42.50	43.42	10,219,275	+0.59(+1.39%)
Jan 30, 2014	43.48	43.86	42.63	42.82	8,993,486	-0.51(-1.19%)
Jan 29, 2014	43.56	43.58	43.06	43.34	9,069,647	-0.26(-0.59%)
Jan 28, 2014	43.62	43.83	43.29	43.59	7,179,445	+0.08(+0.18%)
Jan 27, 2014	43.58	43.95	43.25	43.51	7,934,097	+0.01(+0.02%)
Jan 24, 2014	43.98	44.20	43.41	43.50	7,519,713	-0.83(-1.87%)
Jan 23, 2014	44.52	44.52	43.91	44.33	6,336,209	-0.36(-0.81%)
Jan 22, 2014	44.81	44.84	44.43	44.69	4,157,938	+0.01(+0.02%)
Jan 21, 2014	44.49	44.84	44.12	44.69	6,799,711	+0.35(+0.78%)
Jan 17, 2014	44.49	44.34	44.34	44.34	9,766,756	-0.11(-0.25%)
Jan 16, 2014	43.08	44.73	43.08	44.45	15,109,748	+1.52(+3.54%)
Jan 15, 2014	42.32	43.07	42.15	42.93	10,483,881	+0.78(+1.85%)
Jan 14, 2014	41.91	42.24	41.70	42.15	6,208,336	+0.30(+0.71%)
Jan 13, 2014	41.82	42.22	41.73	41.86	6,724,162	+0.11(+0.27%)
Jan 10, 2014	41.39	41.89	41.20	41.74	6,716,637	+0.20(+0.48%)
Jan 09, 2014	41.19	41.59	41.15	41.54	7,352,416	+0.46(+1.12%)
Jan 08, 2014	40.86	41.12	40.61	41.08	9,365,319	-0.06(-0.16%)
Jan 07, 2014	41.42	41.86	41.12	41.15	9,153,024	-0.27(-0.66%)
Jan 06, 2014	41.14	41.75	41.13	41.42	9,754,065	+0.35(+0.84%)
Jan 03, 2014	40.82	41.16	40.73	41.08	4,983,898	+0.30(+0.73%)
Jan 02, 2014	40.97	41.07	40.64	40.78	3,946,177	-0.22(-0.53%)
Dec 31, 2013	41.15	41.00	41.00	41.00	3,643,266	-0.14(-0.33%)
Dec 30, 2013	41.12	41.17	40.70	41.13	4,116,752	-0.06(-0.16%)
Dec 27, 2013	41.08	41.30	40.92	41.20	2,817,757	+0.21(+0.51%)
Dec 26, 2013	40.80	41.20	40.69	40.99	3,035,187	+0.20(+0.49%)
Dec 24, 2013	40.66	40.91	40.60	40.79	1,691,276	+0.15(+0.38%)
Dec 23, 2013	40.58	40.92	40.42	40.63	5,675,125	+0.28(+0.70%)
Dec 20, 2013	40.39	40.94	40.18	40.35	7,921,102	+0.05(+0.12%)
Dec 19, 2013	40.34	40.60	40.10	40.30	6,650,993	-0.30(-0.73%)
Dec 18, 2013	39.59	40.66	39.49	40.60	7,722,775	+1.04(+2.62%)
Dec 17, 2013	39.63	39.64	39.29	39.56	5,113,239	+0.02(+0.06%)
Dec 16, 2013	39.85	40.14	39.52	39.54	6,104,300	-0.16(-0.41%)
Dec 13, 2013	39.61	39.93	39.45	39.70	5,333,040	+0.13(+0.32%)
Dec 12, 2013	40.03	40.15	39.50	39.57	6,561,150	-0.60(-1.50%)
Dec 11, 2013	40.67	40.71	40.09	40.18	5,720,481	-0.41(-1.01%)
Dec 10, 2013	40.88	40.90	40.45	40.59	5,332,678	-0.24(-0.59%)
Dec 09, 2013	40.66	41.03	40.59	40.83	4,732,969	+0.13(+0.32%)
Dec 06, 2013	40.47	40.73	40.39	40.70	4,794,708	+0.54(+1.34%)
Dec 05, 2013	40.06	40.34	39.97	40.16	4,620,141	+0.07(+0.18%)
Dec 04, 2013	40.02	40.22	39.81	40.09	5,108,330	+0.07(+0.18%)
Dec 03, 2013	40.32	40.43	39.91	40.02	6,232,541	-0.37(-0.92%)
Dec 02, 2013	40.43	40.58	40.09	40.38	4,464,007	+0.02(+0.04%)
Nov 29, 2013	40.70	40.81	40.27	40.37	2,665,670	-0.11(-0.28%)
Nov 27, 2013	40.44	40.71	40.35	40.48	4,089,438	-0.14(-0.36%)
Nov 26, 2013	41.32	41.36	40.63	40.63	7,162,967	-0.64(-1.56%)
Nov 25, 2013	41.31	41.49	41.17	41.27	5,366,318	+0.09(+0.21%)
Nov 22, 2013	40.61	41.19	40.51	41.18	6,425,484	+0.59(+1.47%)
Nov 21, 2013	40.76	40.85	40.43	40.59	5,908,300	-0.14(-0.36%)
Nov 20, 2013	40.91	41.00	40.58	40.73	4,617,127	-0.22(-0.53%)
Nov 19, 2013	40.95	41.07	40.82	40.95	4,633,641	-0.07(-0.18%)
Nov 18, 2013	41.08	41.08	40.81	41.02	5,001,184	+0.02(+0.04%)
Nov 15, 2013	40.89	41.10	40.86	41.00	7,164,377	-0.02(-0.04%)
Nov 14, 2013	40.59	41.11	40.59	41.02	6,816,659	+0.39(+0.95%)
Nov 13, 2013	39.61	40.73	39.61	40.63	11,140,014	+0.79(+1.98%)
Nov 12, 2013	39.86	40.02	39.77	39.85	25,815,714	-0.18(-0.44%)
Nov 11, 2013	39.58	40.05	39.40	40.02	10,054,564	-0.28(-0.69%)
Nov 08, 2013	39.76	40.33	39.70	40.30	23,868,506	+0.49(+1.24%)
Nov 07, 2013	40.24	40.29	39.77	39.81	23,464,774	-0.38(-0.95%)
Nov 06, 2013	40.24	40.24	40.01	40.19	6,881,699	+0.10(+0.24%)
Nov 05, 2013	40.02	40.35	39.97	40.09	4,618,474	-0.03(-0.08%)
Nov 04, 2013	40.11	40.24	39.88	40.12	5,430,557	+0.02(+0.06%)
Nov 01, 2013	39.73	40.14	39.65	40.10	6,338,802	+0.45(+1.12%)
Oct 31, 2013	39.22	39.97	39.18	39.66	8,479,405	+0.49(+1.24%)
Oct 30, 2013	39.99	40.01	38.98	39.17	10,787,659	-0.79(-1.97%)
Oct 29, 2013	40.56	40.58	39.90	39.96	8,704,386	-0.54(-1.34%)
Oct 28, 2013	40.36	40.71	40.28	40.50	5,576,018	+0.18(+0.43%)
Oct 25, 2013	40.18	40.59	40.05	40.32	5,712,127	+0.09(+0.22%)
Oct 24, 2013	40.45	40.59	40.09	40.24	7,009,698	+0.19(+0.48%)
Oct 23, 2013	40.21	40.59	39.75	40.05	7,155,454	+0.13(+0.32%)
Oct 22, 2013	39.58	40.09	39.42	39.92	7,221,737	+0.40(+1.01%)
Oct 21, 2013	39.46	39.58	39.31	39.52	5,614,700	+0.07(+0.18%)
Oct 18, 2013	39.77	39.81	39.23	39.45	8,822,831	-0.11(-0.28%)
Oct 17, 2013	38.93	39.61	38.93	39.56	6,978,907	+0.63(+1.62%)
Oct 16, 2013	38.95	39.01	38.61	38.93	9,032,154	+0.08(+0.20%)
Oct 15, 2013	38.84	39.07	38.68	38.85	6,242,324	-0.18(-0.45%)
Oct 14, 2013	38.71	39.04	38.58	39.03	6,925,229	+0.12(+0.31%)
Oct 11, 2013	38.71	39.07	38.61	38.91	8,256,495	-0.21(-0.55%)
Oct 10, 2013	38.86	39.13	38.61	39.12	7,895,998	+0.95(+2.48%)
Oct 09, 2013	38.28	38.41	37.83	38.17	8,698,090	-0.07(-0.19%)
Oct 08, 2013	38.01	38.49	37.83	38.25	13,156,064	+0.32(+0.84%)
Oct 07, 2013	38.34	38.37	37.86	37.93	9,817,967	-0.58(-1.51%)
Oct 04, 2013	38.89	38.89	38.21	38.51	13,506,396	-0.33(-0.86%)
Oct 03, 2013	40.00	40.03	38.60	38.84	18,844,450	-1.38(-3.44%)
Oct 02, 2013	40.16	40.33	39.97	40.23	4,285,961	-0.10(-0.26%)
Oct 01, 2013	40.12	40.35	39.99	40.33	4,997,746	+0.27(+0.68%)
Sep 30, 2013	40.04	40.32	39.97	40.06	6,034,546	-0.14(-0.34%)
Sep 27, 2013	40.34	40.45	39.85	40.20	7,371,106	-0.43(-1.06%)
Sep 26, 2013	40.75	41.35	39.92	40.63	18,278,500	-1.25(-2.98%)
Sep 25, 2013	41.87	42.09	41.69	41.88	5,235,923	+0.14(+0.34%)
Sep 24, 2013	42.18	42.26	41.65	41.73	6,635,828	-0.49(-1.15%)
Sep 23, 2013	42.86	42.87	42.05	42.22	5,667,322	-0.71(-1.65%)
Sep 20, 2013	43.01	43.13	42.76	42.93	7,390,624	+0.06(+0.13%)
Sep 19, 2013	42.90	43.08	42.69	42.87	4,201,934	-0.24(-0.55%)
Sep 18, 2013	42.88	43.18	42.36	43.11	4,166,666	+0.26(+0.61%)
Sep 17, 2013	42.70	43.13	42.67	42.85	4,751,673	+0.15(+0.35%)
Sep 16, 2013	42.86	42.86	42.53	42.70	3,354,225	+0.29(+0.69%)
Sep 13, 2013	42.19	42.42	42.13	42.40	3,498,304	+0.29(+0.68%)
Sep 12, 2013	42.11	42.36	41.99	42.11	3,887,269	+0.09(+0.21%)
Sep 11, 2013	42.08	42.31	41.94	42.03	4,954,649	-0.06(-0.13%)
Sep 10, 2013	42.10	42.29	41.81	42.08	4,289,854	+0.26(+0.63%)
Sep 09, 2013	41.72	41.85	41.46	41.82	2,860,349	+0.10(+0.25%)
Sep 06, 2013	41.57	41.97	41.14	41.72	3,626,439	+0.16(+0.38%)
Sep 05, 2013	41.62	41.67	41.33	41.56	2,953,706	+0.02(+0.06%)
Sep 04, 2013	40.88	41.71	40.82	41.53	5,261,557	+0.69(+1.70%)
Sep 03, 2013	41.21	41.31	40.63	40.84	3,307,050	-0.07(-0.18%)
Aug 30, 2013	40.96	41.09	40.73	40.91	4,067,159	-0.04(-0.10%)
Aug 29, 2013	40.80	41.18	40.67	40.95	2,812,062	-0.02(-0.04%)
Aug 28, 2013	40.75	41.19	40.59	40.97	4,035,092	+0.16(+0.39%)
Aug 27, 2013	41.14	41.18	40.79	40.81	5,691,129	-0.62(-1.50%)
Aug 26, 2013	41.95	42.00	41.42	41.43	5,086,255	-0.45(-1.08%)
Aug 23, 2013	41.76	41.88	41.33	41.88	4,086,140	+0.13(+0.31%)
Aug 22, 2013	41.71	42.00	41.64	41.76	3,000,815	+0.03(+0.08%)
Aug 21, 2013	41.97	42.13	41.65	41.72	4,986,157	-0.30(-0.72%)
Aug 20, 2013	42.02	42.25	41.97	42.03	3,631,892	+0.01(+0.02%)
Aug 19, 2013	41.96	42.31	41.93	42.02	4,237,238	-0.06(-0.13%)
Aug 16, 2013	42.32	42.44	42.04	42.08	6,422,816	-0.42(-0.99%)
Aug 15, 2013	42.79	42.93	42.40	42.50	5,637,646	-0.64(-1.49%)
Aug 14, 2013	43.75	43.86	42.99	43.14	6,349,815	-0.61(-1.38%)
Aug 13, 2013	44.57	44.93	43.56	43.75	17,891,842	+1.11(+2.61%)
Aug 12, 2013	42.48	42.66	42.26	42.63	21,753,302	-0.10(-0.24%)
Aug 09, 2013	42.25	42.76	42.08	42.73	18,662,176	+0.48(+1.14%)
Aug 08, 2013	42.50	42.53	41.98	42.25	17,495,894	-0.04(-0.09%)
Aug 07, 2013	42.06	42.40	41.84	42.29	4,268,256	+0.24(+0.56%)
Aug 06, 2013	42.51	42.74	41.99	42.06	5,202,341	-0.43(-1.02%)
Aug 05, 2013	42.49	42.95	42.27	42.49	4,810,100	-0.01(-0.02%)
Aug 02, 2013	42.17	42.53	41.98	42.50	4,611,426	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.