Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.48	71.80	71.06	71.17	4,884,455	-0.03(-0.04%)
Jul 30, 2015	70.96	71.56	70.72	71.20	4,592,624	-0.46(-0.65%)
Jul 29, 2015	72.35	72.42	71.34	71.66	3,220,005	-0.50(-0.69%)
Jul 28, 2015	71.34	72.18	71.16	72.16	3,595,183	+1.29(+1.82%)
Jul 27, 2015	71.16	71.26	70.19	70.87	6,436,376	-0.48(-0.67%)
Jul 24, 2015	72.43	72.60	70.88	71.35	4,108,702	-1.72(-2.35%)
Jul 23, 2015	75.00	75.69	72.13	73.07	6,243,914	+0.32(+0.44%)
Jul 22, 2015	70.17	73.10	68.64	72.75	15,053,371	+0.68(+0.95%)
Jul 21, 2015	73.76	73.85	72.02	72.07	9,575,674	-1.94(-2.62%)
Jul 20, 2015	73.86	74.04	73.50	74.00	5,129,332	+0.42(+0.57%)
Jul 17, 2015	73.27	73.64	72.95	73.58	5,260,205	+0.17(+0.23%)
Jul 16, 2015	73.10	73.66	72.92	73.41	6,623,250	+0.67(+0.91%)
Jul 15, 2015	73.94	74.26	72.51	72.75	7,855,586	-2.00(-2.68%)
Jul 14, 2015	75.00	75.04	73.99	74.75	7,158,458	-0.05(-0.07%)
Jul 13, 2015	75.07	75.95	74.68	74.80	7,053,681	+0.45(+0.60%)
Jul 10, 2015	74.36	74.50	73.86	74.36	5,309,012	+0.68(+0.93%)
Jul 09, 2015	74.11	74.37	73.19	73.67	5,660,924	+0.19(+0.26%)
Jul 08, 2015	74.34	74.53	73.41	73.48	6,328,821	-1.25(-1.67%)
Jul 07, 2015	72.97	74.77	72.48	74.73	8,207,533	+2.00(+2.76%)
Jul 06, 2015	71.85	72.80	71.80	72.72	6,011,512	+0.18(+0.24%)
Jul 02, 2015	71.76	72.55	72.55	72.55	6,089,039	+1.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.