Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.39	64.39	64.39	0	-0.01(-0.01%)
Dec 29, 2016	64.25	64.67	64.12	64.40	3,463,127	+0.44(+0.68%)
Dec 28, 2016	64.49	64.59	63.88	63.96	3,719,995	-0.66(-1.02%)
Dec 27, 2016	64.84	65.19	64.51	64.62	3,183,037	+0.02(+0.03%)
Dec 23, 2016		64.60	64.60	64.60	0	+0.46(+0.72%)
Dec 22, 2016	64.05	64.33	63.63	64.14	5,514,073	+0.01(+0.01%)
Dec 21, 2016	64.20	64.69	64.00	64.13	5,772,941	-0.11(-0.18%)
Dec 20, 2016	64.48	64.87	63.91	64.24	6,855,029	-0.03(-0.05%)
Dec 19, 2016	64.33	65.22	64.17	64.28	6,970,338	+0.10(+0.15%)
Dec 16, 2016	63.79	64.52	62.83	64.18	20,085,548	+1.70(+2.72%)
Dec 15, 2016	61.61	62.68	60.99	62.48	16,358,153	+3.24(+5.47%)
Dec 14, 2016	59.90	60.34	59.13	59.24	7,013,459	-0.85(-1.41%)
Dec 13, 2016	59.52	60.31	59.52	60.09	6,786,583	+0.90(+1.52%)
Dec 12, 2016	59.52	60.01	59.03	59.19	6,023,080	-0.21(-0.35%)
Dec 09, 2016	58.99	59.68	58.85	59.40	4,969,530	+0.58(+0.98%)
Dec 08, 2016	58.70	58.89	58.12	58.82	5,495,529	-0.17(-0.28%)
Dec 07, 2016	58.88	58.99	58.27	58.99	6,665,725	-0.37(-0.62%)
Dec 06, 2016	58.83	59.47	58.77	59.36	5,273,267	+0.47(+0.80%)
Dec 05, 2016	59.67	59.80	58.43	58.89	8,322,138	-0.39(-0.66%)
Dec 02, 2016	58.04	59.87	57.75	59.28	14,017,562	+1.52(+2.64%)
Dec 01, 2016	58.91	58.92	57.48	57.76	8,185,455	-1.01(-1.71%)
Nov 30, 2016	58.92	59.38	58.49	58.76	10,377,393	-0.03(-0.04%)
Nov 29, 2016	59.16	59.17	58.20	58.79	10,200,047	-0.04(-0.07%)
Nov 28, 2016	59.91	59.91	58.75	58.83	14,277,578	-1.68(-2.78%)
Nov 25, 2016	60.00	60.53	59.34	60.51	9,846,717	+0.98(+1.65%)
Nov 23, 2016		59.53	59.53	59.53	0	-7.00(-10.51%)
Nov 22, 2016	68.12	68.12	66.10	66.53	5,949,490	-0.57(-0.85%)
Nov 21, 2016	67.24	67.45	66.62	67.10	4,637,612	-0.03(-0.04%)
Nov 18, 2016	67.92	68.22	66.99	67.12	5,221,764	-0.91(-1.34%)
Nov 17, 2016	67.41	68.12	67.18	68.03	5,161,884	+0.67(+1.00%)
Nov 16, 2016	67.87	67.87	67.25	67.36	2,195,725	-0.33(-0.49%)
Nov 15, 2016	67.79	67.89	66.69	67.69	3,538,104	+0.26(+0.39%)
Nov 14, 2016	68.30	68.50	67.14	67.43	3,675,694	-0.57(-0.84%)
Nov 11, 2016	68.26	68.37	67.23	68.00	3,509,642	-0.59(-0.86%)
Nov 10, 2016	69.13	69.59	68.29	68.59	7,886,767	+0.40(+0.59%)
Nov 09, 2016	67.10	68.97	67.02	68.18	8,430,439	+3.80(+5.90%)
Nov 08, 2016	63.99	64.77	63.81	64.38	3,087,515	+0.12(+0.19%)
Nov 07, 2016	63.69	64.30	63.54	64.26	5,707,656	+1.21(+1.92%)
Nov 04, 2016	62.73	63.52	62.34	63.05	4,158,704	+0.33(+0.53%)
Nov 03, 2016	63.33	63.74	62.52	62.72	5,568,241	-0.47(-0.74%)
Nov 02, 2016	63.63	63.92	63.18	63.19	5,097,622	-0.29(-0.45%)
Nov 01, 2016	64.20	64.35	62.49	63.48	9,416,644	-0.75(-1.16%)
Oct 31, 2016	64.91	65.01	64.19	64.23	4,095,394	-0.60(-0.93%)
Oct 28, 2016	65.77	65.83	64.24	64.83	6,497,576	-1.42(-2.14%)
Oct 27, 2016	67.29	67.34	66.22	66.24	4,357,202	-0.52(-0.78%)
Oct 26, 2016	67.34	67.54	66.43	66.77	3,436,139	-0.86(-1.27%)
Oct 25, 2016	66.87	68.09	65.67	67.63	9,768,110	+0.16(+0.23%)
Oct 24, 2016	68.27	68.44	67.36	67.47	5,015,046	-0.59(-0.87%)
Oct 21, 2016	68.31	68.52	67.91	68.06	3,696,251	-0.43(-0.62%)
Oct 20, 2016	68.48	68.81	68.18	68.49	3,060,408	+0.16(+0.23%)
Oct 19, 2016	68.68	69.00	68.30	68.33	3,436,224	-0.18(-0.27%)
Oct 18, 2016	68.79	68.84	68.28	68.51	3,700,067	+0.21(+0.31%)
Oct 17, 2016	69.17	69.17	67.85	68.30	4,466,189	-0.64(-0.93%)
Oct 14, 2016	69.73	69.86	68.90	68.95	3,614,513	-0.63(-0.91%)
Oct 13, 2016	69.52	70.01	69.24	69.58	4,098,696	-0.44(-0.63%)
Oct 12, 2016	71.16	71.51	69.98	70.03	4,173,181	-1.13(-1.59%)
Oct 11, 2016	71.84	72.06	70.67	71.16	4,849,690	-1.09(-1.50%)
Oct 10, 2016	71.44	72.40	71.41	72.24	5,298,311	+0.84(+1.18%)
Oct 07, 2016	70.95	71.59	70.71	71.40	4,876,346	+0.54(+0.76%)
Oct 06, 2016	70.67	71.13	70.22	70.86	3,442,457	-0.24(-0.34%)
Oct 05, 2016	70.76	71.40	70.66	71.11	4,093,424	+0.56(+0.79%)
Oct 04, 2016	70.51	70.81	70.17	70.55	3,660,726	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.