Sorry!! The article you are trying to read is not available now.
LINKEDIN CORPORATION (NY: LNKD)
109.97 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 8, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 08, 2016 107.20 115.35 106.72 109.97 13,413,241 +1.59(+1.47%)
Feb 05, 2016 125.34 128.99 102.81 108.38 44,081,372 -83.90(-43.63%)
Feb 04, 2016 191.58 196.82 186.18 192.28 8,311,417 +1.03(+0.54%)
Feb 03, 2016 204.26 204.88 185.05 191.25 3,383,727 -12.18(-5.99%)
Feb 02, 2016 207.61 208.89 199.53 203.43 2,559,294 -2.33(-1.13%)
Feb 01, 2016 197.82 206.26 197.49 205.76 2,467,533 +7.85(+3.97%)
Jan 29, 2016 193.76 198.06 190.18 197.91 1,945,997 +6.77(+3.54%)
Jan 28, 2016 195.10 196.81 189.00 191.14 1,535,130 +3.11(+1.65%)
Jan 27, 2016 194.28 195.78 186.80 188.03 1,414,446 -8.11(-4.13%)
Jan 26, 2016 193.78 196.66 190.20 196.14 991,844 +2.60(+1.34%)
Jan 25, 2016 198.63 199.44 192.53 193.54 1,438,376 -5.92(-2.97%)
Jan 22, 2016 199.68 200.74 196.98 199.46 1,956,229 +9.70(+5.11%)
Jan 21, 2016 191.53 195.44 185.38 189.76 1,384,695 +0.45(+0.24%)
Jan 20, 2016 189.81 192.25 183.15 189.31 2,453,745 -4.12(-2.13%)
Jan 19, 2016 198.00 199.51 190.40 193.43 2,349,118 -2.89(-1.47%)
Jan 15, 2016 196.32 196.32 196.32 0 -6.89(-3.39%)
Jan 14, 2016 203.56 206.25 194.70 203.21 1,948,831 +0.08(+0.04%)
Jan 13, 2016 211.66 212.92 199.00 203.13 1,680,587 -7.30(-3.47%)
Jan 12, 2016 213.26 216.20 207.19 210.43 1,340,106 -0.50(-0.24%)
Jan 11, 2016 216.28 216.87 205.94 210.93 1,704,031 -4.97(-2.30%)
Jan 08, 2016 219.98 222.04 215.01 215.90 1,512,378 -1.10(-0.51%)
Jan 07, 2016 222.19 226.10 216.25 217.00 1,385,704 -9.08(-4.02%)
Jan 06, 2016 224.97 231.68 224.86 226.08 1,206,497 -2.92(-1.28%)
Jan 05, 2016 228.02 229.95 224.12 229.00 1,158,966 +3.45(+1.53%)
Jan 04, 2016 222.06 226.40 218.83 225.55 1,371,505 +0.47(+0.21%)
Dec 31, 2015 225.08 225.08 225.08 0 -2.45(-1.08%)
Dec 30, 2015 231.79 235.11 226.50 227.53 670,140 -3.84(-1.66%)
Dec 29, 2015 230.25 232.67 228.56 231.37 731,152 +2.08(+0.91%)
Dec 28, 2015 228.83 229.92 226.70 229.29 470,291 +0.26(+0.11%)
Dec 24, 2015 229.03 229.03 229.03 0 +0.06(+0.03%)
Dec 23, 2015 228.92 231.00 227.87 228.97 700,584 +0.62(+0.27%)
Dec 22, 2015 228.17 229.46 227.25 228.35 631,345 +1.02(+0.45%)
Dec 21, 2015 227.24 229.22 224.82 227.33 649,531 +1.53(+0.68%)
Dec 18, 2015 229.01 230.11 224.31 225.80 1,593,948 -5.35(-2.31%)
Dec 17, 2015 235.88 236.20 229.14 231.15 1,075,169 -3.36(-1.43%)
Dec 16, 2015 231.59 235.70 229.52 234.51 1,103,233 +5.28(+2.30%)
Dec 15, 2015 232.46 232.68 227.22 229.23 1,220,294 -2.76(-1.19%)
Dec 14, 2015 230.42 233.60 226.03 231.99 1,123,001 +1.38(+0.60%)
Dec 11, 2015 230.84 234.56 229.86 230.61 1,886,120 -1.48(-0.64%)
Dec 10, 2015 230.85 234.00 229.24 232.09 1,330,330 +0.75(+0.32%)
Dec 09, 2015 237.62 238.34 229.66 231.34 1,639,765 -7.17(-3.01%)
Dec 08, 2015 231.86 239.48 231.00 238.51 1,381,009 +3.95(+1.68%)
Dec 07, 2015 240.68 241.12 233.10 234.56 1,492,956 -6.94(-2.87%)
Dec 04, 2015 241.59 244.00 239.13 241.50 1,207,659 +2.06(+0.86%)
Dec 03, 2015 246.36 246.96 236.75 239.44 1,483,001 -6.07(-2.47%)
Dec 02, 2015 250.00 252.03 244.71 245.51 1,379,775 -4.31(-1.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE