Sorry!! The article you are trying to read is not available now.
LINKEDIN CORPORATION (NY: LNKD)
178.00 USD  +0.56 (+0.32%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 28, 2014 177.23 178.94 174.72 178.00 1,515,578 +0.56(+0.32%)
Jul 25, 2014 177.00 178.82 176.01 177.44 1,459,975 -0.61(-0.34%)
Jul 24, 2014 173.70 178.55 172.30 178.05 3,194,965 +6.27(+3.65%)
Jul 23, 2014 166.61 172.39 166.07 171.78 2,681,476 +6.28(+3.79%)
Jul 22, 2014 162.77 165.61 162.31 165.50 1,963,851 +3.54(+2.19%)
Jul 21, 2014 159.58 163.13 159.03 161.96 1,318,052 +1.97(+1.23%)
Jul 18, 2014 158.30 160.86 157.78 159.99 1,250,315 +2.78(+1.77%)
Jul 17, 2014 157.96 159.50 156.30 157.21 1,458,283 -0.46(-0.29%)
Jul 16, 2014 159.86 160.00 157.33 157.67 958,077 -0.84(-0.53%)
Jul 15, 2014 159.99 161.00 156.98 158.51 1,750,109 -1.19(-0.75%)
Jul 14, 2014 157.90 162.74 156.72 159.70 1,580,916 +3.12(+1.99%)
Jul 11, 2014 157.48 158.80 155.13 156.58 1,333,296 +0.27(+0.17%)
Jul 10, 2014 155.90 158.76 153.31 156.31 2,363,303 -3.25(-2.04%)
Jul 09, 2014 158.52 160.88 154.00 159.56 2,440,744 +0.89(+0.56%)
Jul 08, 2014 168.97 169.10 155.99 158.67 3,512,877 -10.58(-6.25%)
Jul 07, 2014 173.28 173.52 169.08 169.25 1,164,869 -4.46(-2.57%)
Jul 03, 2014 173.71 173.71 173.71 0 +1.29(+0.75%)
Jul 02, 2014 172.15 174.74 172.03 172.42 1,484,486 +0.67(+0.39%)
Jul 01, 2014 173.12 174.74 171.24 171.75 1,764,296 +0.28(+0.16%)
Jun 30, 2014 167.09 172.28 167.00 171.47 1,787,753 +4.71(+2.82%)
Jun 27, 2014 167.37 168.17 165.80 166.76 1,531,900 -0.01(-0.01%)
Jun 26, 2014 169.91 169.91 165.16 166.77 1,644,594 -3.23(-1.90%)
Jun 25, 2014 165.69 170.07 165.00 170.00 1,361,993 +3.81(+2.29%)
Jun 24, 2014 168.45 171.92 165.40 166.19 1,851,476 -2.21(-1.31%)
Jun 23, 2014 166.25 169.10 164.75 168.40 1,091,188 +2.60(+1.57%)
Jun 20, 2014 167.33 167.33 162.86 165.80 1,423,931 -1.19(-0.71%)
Jun 19, 2014 170.29 170.66 165.60 166.99 1,283,710 -2.26(-1.34%)
Jun 18, 2014 166.21 170.64 164.98 169.25 2,169,570 +3.78(+2.28%)
Jun 17, 2014 166.00 166.50 163.21 165.47 1,821,922 -2.07(-1.24%)
Jun 16, 2014 169.30 169.57 166.46 167.54 1,760,332 -1.76(-1.04%)
Jun 13, 2014 165.79 169.80 164.04 169.30 3,086,169 +4.76(+2.89%)
Jun 12, 2014 164.00 167.25 162.50 164.54 2,411,802 +0.90(+0.55%)
Jun 11, 2014 162.80 165.61 161.64 163.64 1,689,509 -0.04(-0.02%)
Jun 10, 2014 156.25 163.98 156.00 163.68 2,679,516 +6.88(+4.39%)
Jun 06, 2014 155.51 157.67 154.49 156.80 921,919 +1.56(+1.00%)
Jun 05, 2014 157.03 157.41 152.18 155.24 1,565,006 -1.16(-0.74%)
Jun 04, 2014 155.11 158.00 153.00 156.40 1,105,315 +0.59(+0.38%)
Jun 03, 2014 154.30 157.54 153.67 155.81 1,355,659 +0.37(+0.24%)
Jun 02, 2014 160.01 160.62 153.00 155.44 2,016,833 -4.65(-2.90%)
May 30, 2014 163.29 163.60 159.03 160.09 2,180,665 -3.60(-2.20%)
May 29, 2014 161.30 164.37 159.87 163.69 2,531,681 +3.25(+2.03%)
May 28, 2014 160.45 163.00 159.00 160.44 1,998,956 -0.10(-0.06%)
May 27, 2014 157.00 162.98 157.00 160.54 2,413,072 +4.63(+2.97%)
May 23, 2014 155.91 155.91 155.91 0 -0.41(-0.26%)
May 22, 2014 152.90 157.00 151.76 156.32 1,587,400 +3.60(+2.36%)
May 21, 2014 150.87 153.27 148.68 152.72 1,761,920 +2.86(+1.91%)
May 20, 2014 151.00 152.50 148.10 149.86 2,071,790 -1.58(-1.04%)
May 19, 2014 145.80 151.95 145.55 151.44 2,219,459 +4.42(+3.01%)
May 16, 2014 145.20 147.32 143.11 147.02 2,444,966 -0.84(-0.57%)
May 15, 2014 146.00 149.46 143.45 147.86 2,893,153 +2.30(+1.58%)
May 14, 2014 147.06 148.81 145.15 145.56 2,396,400 -2.11(-1.43%)
May 13, 2014 152.70 153.22 146.38 147.67 2,475,144 -4.63(-3.04%)
May 12, 2014 151.28 153.34 147.87 152.30 2,879,072 +3.61(+2.43%)
May 09, 2014 145.00 149.50 144.58 148.69 2,833,775 +3.62(+2.50%)
May 08, 2014 142.88 151.61 141.18 145.07 4,658,561 +1.70(+1.19%)
May 07, 2014 143.05 143.76 136.02 143.37 5,749,711 +1.04(+0.73%)
May 06, 2014 150.48 151.26 141.27 142.33 5,352,293 -8.58(-5.69%)
May 05, 2014 144.40 152.88 144.38 150.91 4,674,665 +3.18(+2.15%)
May 02, 2014 160.64 161.64 147.52 147.73 10,262,125 -13.49(-8.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE