Sorry!! The article you are trying to read is not available now.
LINKEDIN CORPORATION (NY: LNKD)
183.94 USD  +1.30 (+0.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 181.99 184.68 180.43 183.94 1,230,041 +1.30(+0.71%)
Aug 27, 2015 181.00 184.76 179.05 182.64 1,917,905 +4.17(+2.34%)
Aug 26, 2015 174.41 178.96 169.50 178.47 1,981,263 +8.53(+5.02%)
Aug 25, 2015 178.77 179.79 169.89 169.94 1,989,985 -2.44(-1.42%)
Aug 24, 2015 166.35 180.42 165.57 172.38 3,102,031 -7.12(-3.97%)
Aug 21, 2015 176.73 182.95 175.60 179.50 2,795,769 -1.07(-0.59%)
Aug 20, 2015 187.39 190.23 180.36 180.57 1,940,592 -8.14(-4.31%)
Aug 19, 2015 185.62 190.00 184.65 188.71 1,531,697 +1.83(+0.98%)
Aug 18, 2015 187.19 189.25 185.51 186.88 1,904,747 -3.78(-1.98%)
Aug 17, 2015 189.77 191.39 187.61 190.66 768,242 +1.07(+0.56%)
Aug 14, 2015 189.00 191.34 188.01 189.59 1,200,158 +0.77(+0.41%)
Aug 13, 2015 189.38 191.83 187.37 188.82 1,616,915 -0.08(-0.04%)
Aug 12, 2015 187.98 189.97 184.20 188.90 1,819,988 -1.12(-0.59%)
Aug 11, 2015 190.43 192.34 187.06 190.02 1,433,125 -0.20(-0.11%)
Aug 10, 2015 191.79 192.53 188.92 190.22 1,317,945 +0.19(+0.10%)
Aug 07, 2015 189.02 191.33 188.12 190.03 1,678,918 +0.52(+0.27%)
Aug 06, 2015 192.70 194.67 187.85 189.51 2,380,864 -3.19(-1.66%)
Aug 05, 2015 195.98 196.90 191.62 192.70 2,588,681 -2.06(-1.06%)
Aug 04, 2015 197.18 199.00 195.01 194.76 2,708,426 -2.34(-1.19%)
Aug 03, 2015 200.50 203.26 195.73 197.10 4,540,667 -6.16(-3.03%)
Jul 31, 2015 227.15 209.90 200.73 203.26 10,299,792 -23.89(-10.52%)
Jul 30, 2015 230.00 230.38 220.33 227.15 7,331,889 -4.85(-2.09%)
Jul 29, 2015 226.08 232.03 223.58 232.00 2,018,043 +3.50(+1.53%)
Jul 28, 2015 223.65 229.16 220.96 228.50 1,682,473 +7.84(+3.55%)
Jul 27, 2015 222.46 222.46 215.76 220.66 1,798,274 -4.40(-1.96%)
Jul 24, 2015 227.57 228.89 223.54 225.06 1,143,088 +0.96(+0.43%)
Jul 23, 2015 226.51 228.97 223.56 224.10 1,127,762 -0.70(-0.31%)
Jul 22, 2015 229.72 230.00 222.77 224.80 1,581,180 -6.25(-2.71%)
Jul 21, 2015 230.28 233.18 228.00 231.05 1,345,830 +0.49(+0.21%)
Jul 20, 2015 226.54 232.50 226.20 230.56 2,225,032 +5.61(+2.49%)
Jul 17, 2015 225.12 228.75 223.67 224.95 2,466,989 +5.68(+2.59%)
Jul 16, 2015 220.25 221.68 218.74 219.27 1,204,365 +0.73(+0.33%)
Jul 15, 2015 218.21 223.04 216.86 218.54 2,360,805 +4.66(+2.18%)
Jul 14, 2015 212.83 214.48 212.59 213.88 834,023 +0.55(+0.26%)
Jul 13, 2015 211.52 213.87 210.50 213.33 996,382 +3.38(+1.61%)
Jul 10, 2015 211.61 212.24 208.63 209.95 997,208 +2.39(+1.15%)
Jul 09, 2015 207.47 210.37 207.44 207.56 899,481 +2.19(+1.07%)
Jul 08, 2015 209.23 209.75 204.78 205.37 1,104,290 -5.61(-2.66%)
Jul 07, 2015 208.68 212.44 203.61 210.98 2,048,327 +1.53(+0.73%)
Jul 06, 2015 205.38 209.85 205.14 209.45 1,399,957 +1.69(+0.81%)
Jul 02, 2015 207.76 207.76 207.76 0 -0.20(-0.10%)
Jul 01, 2015 208.87 209.26 206.34 207.96 1,313,917 +1.33(+0.64%)
Jun 30, 2015 205.50 209.09 204.98 206.63 1,600,077 +3.08(+1.51%)
Jun 29, 2015 210.00 211.04 202.75 203.55 2,691,231 -12.38(-5.73%)
Jun 26, 2015 217.56 217.97 215.24 215.93 874,653 -1.96(-0.90%)
Jun 25, 2015 215.73 218.00 215.55 217.89 777,617 +2.19(+1.02%)
Jun 24, 2015 216.75 218.22 215.26 215.70 793,688 -1.61(-0.74%)
Jun 23, 2015 217.11 218.27 216.21 217.31 827,061 +0.16(+0.07%)
Jun 22, 2015 217.28 218.11 215.09 217.15 793,523 +0.37(+0.17%)
Jun 19, 2015 218.47 218.47 215.55 216.78 1,309,174 -0.97(-0.45%)
Jun 18, 2015 219.70 216.51 217.75 1,212,436 +1.84(+0.85%)
Jun 17, 2015 217.98 218.63 214.02 215.91 1,160,030 -1.38(-0.64%)
Jun 16, 2015 215.53 217.80 215.21 217.29 979,955 +1.54(+0.71%)
Jun 15, 2015 215.27 217.11 213.55 215.75 989,981 +0.03(+0.01%)
Jun 12, 2015 217.32 217.96 214.83 215.72 941,757 -2.23(-1.02%)
Jun 11, 2015 216.96 218.28 216.36 217.95 1,093,158 +1.25(+0.58%)
Jun 10, 2015 216.83 218.62 215.94 216.70 1,772,341 -0.13(-0.06%)
Jun 09, 2015 212.71 219.64 211.66 216.83 2,489,936 +4.79(+2.26%)
Jun 08, 2015 214.50 215.49 211.37 212.04 1,706,628 -1.76(-0.82%)
Jun 05, 2015 215.00 216.93 212.17 213.80 1,812,636 +0.97(+0.46%)
Jun 04, 2015 214.51 217.21 211.33 212.83 2,685,468 -0.42(-0.20%)
Jun 03, 2015 211.24 215.46 210.33 213.25 4,290,412 +8.44(+4.12%)
Jun 02, 2015 200.08 207.43 199.00 204.81 3,258,974 +4.04(+2.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE