Sorry!! The article you are trying to read is not available now.
LINKEDIN CORPORATION (NY: LNKD)
171.59 USD  -4.12 (-2.34%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2014 179.36 179.36 166.70 171.59 3,044,376 -4.12(-2.34%)
Apr 23, 2014 176.05 177.20 171.62 175.71 2,082,870 -0.60(-0.34%)
Apr 22, 2014 176.90 180.96 176.03 176.31 2,068,226 -0.59(-0.33%)
Apr 21, 2014 177.45 179.38 174.43 176.90 1,994,898 +1.48(+0.84%)
Apr 17, 2014 175.42 175.42 175.42 0 +3.60(+2.10%)
Apr 16, 2014 172.11 173.69 166.38 171.82 2,134,668 +0.92(+0.54%)
Apr 15, 2014 167.34 171.56 160.92 170.90 2,986,582 +5.12(+3.09%)
Apr 14, 2014 169.64 170.19 163.87 165.78 1,972,490 +0.00(+0.00%)
Apr 11, 2014 166.85 171.87 164.08 165.78 3,208,360 -4.21(-2.48%)
Apr 10, 2014 175.45 176.54 166.61 169.99 3,895,224 -6.19(-3.51%)
Apr 09, 2014 174.05 177.22 172.42 176.18 4,498,362 +7.08(+4.19%)
Apr 08, 2014 160.92 170.36 160.20 169.10 4,749,696 +9.45(+5.92%)
Apr 07, 2014 163.69 169.34 158.06 159.65 6,051,878 -6.18(-3.73%)
Apr 04, 2014 177.07 177.89 165.60 165.83 5,851,963 -11.14(-6.29%)
Apr 03, 2014 182.04 183.33 175.41 176.97 3,504,171 -6.41(-3.50%)
Apr 02, 2014 189.99 190.00 182.62 183.38 2,504,589 -4.58(-2.44%)
Apr 01, 2014 185.00 188.00 183.36 187.96 3,285,864 +3.02(+1.63%)
Mar 31, 2014 192.29 193.72 184.30 184.94 2,360,303 -5.65(-2.96%)
Mar 28, 2014 189.25 193.83 187.26 190.59 2,978,594 +2.05(+1.09%)
Mar 27, 2014 184.65 189.29 178.25 188.54 3,261,333 +2.61(+1.40%)
Mar 26, 2014 186.37 189.67 185.03 185.93 3,570,356 +1.60(+0.87%)
Mar 25, 2014 189.65 189.87 181.77 184.33 3,500,828 -3.81(-2.03%)
Mar 24, 2014 196.56 197.88 183.75 188.14 4,616,265 -8.58(-4.36%)
Mar 21, 2014 204.63 205.45 196.17 196.72 2,759,972 -7.70(-3.77%)
Mar 20, 2014 201.49 206.43 200.01 204.42 2,144,247 +2.47(+1.22%)
Mar 19, 2014 201.16 205.19 199.61 201.95 2,367,347 +4.10(+2.07%)
Mar 18, 2014 191.99 197.98 191.92 197.85 1,644,820 +6.04(+3.15%)
Mar 17, 2014 197.91 197.91 190.82 191.81 2,848,592 -4.97(-2.53%)
Mar 14, 2014 197.81 200.53 194.34 196.78 1,926,107 -1.06(-0.54%)
Mar 13, 2014 203.88 206.63 197.01 197.84 2,194,452 -5.24(-2.58%)
Mar 12, 2014 200.58 205.62 198.19 203.08 1,832,777 +1.58(+0.78%)
Mar 11, 2014 202.53 207.04 200.92 201.50 1,736,919 -0.93(-0.46%)
Mar 10, 2014 205.80 206.05 201.07 202.43 1,886,728 -4.36(-2.11%)
Mar 07, 2014 210.20 210.20 205.00 206.79 2,276,798 -2.02(-0.97%)
Mar 06, 2014 208.40 211.94 205.65 208.81 2,290,945 +1.07(+0.52%)
Mar 05, 2014 203.00 207.99 202.70 207.74 1,955,609 +4.74(+2.33%)
Mar 04, 2014 206.50 206.88 202.46 203.00 2,702,073 +1.55(+0.77%)
Mar 03, 2014 201.60 205.34 198.30 201.45 2,626,068 -2.59(-1.27%)
Feb 28, 2014 213.32 214.16 200.00 204.04 4,273,327 -9.73(-4.55%)
Feb 27, 2014 212.05 214.99 210.25 213.77 2,458,358 +0.97(+0.46%)
Feb 26, 2014 216.69 217.49 211.02 212.80 4,219,017 +2.96(+1.41%)
Feb 25, 2014 206.12 211.55 203.09 209.84 5,866,445 +10.25(+5.14%)
Feb 24, 2014 191.60 199.88 191.60 199.59 2,720,448 +6.97(+3.62%)
Feb 21, 2014 194.72 196.47 192.23 192.62 2,461,072 -0.77(-0.40%)
Feb 20, 2014 195.90 198.16 192.04 193.39 2,885,763 -2.93(-1.49%)
Feb 19, 2014 190.00 198.69 189.75 196.32 5,329,873 +4.40(+2.29%)
Feb 18, 2014 186.21 191.99 185.04 191.92 4,218,554 +5.79(+3.11%)
Feb 14, 2014 186.13 186.13 186.13 0 -5.54(-2.89%)
Feb 13, 2014 190.30 195.00 189.87 191.67 4,336,824 -0.67(-0.35%)
Feb 12, 2014 202.41 204.40 192.24 192.34 7,156,611 -10.46(-5.16%)
Feb 11, 2014 207.90 209.00 200.19 202.80 5,054,303 -4.53(-2.18%)
Feb 10, 2014 209.00 213.00 206.81 207.33 3,785,379 -2.26(-1.08%)
Feb 07, 2014 210.19 211.78 201.98 209.59 11,203,267 -13.86(-6.20%)
Feb 06, 2014 214.56 225.00 212.68 223.45 6,533,727 +9.09(+4.24%)
Feb 05, 2014 212.59 215.95 207.69 214.36 2,146,636 +2.03(+0.96%)
Feb 04, 2014 213.55 214.50 209.68 212.33 2,362,358 -3.07(-1.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE