Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.00	12.00	12.00	0	+0.13(+1.10%)
Dec 29, 2016	11.85	11.87	11.85	11.87	26,828	+0.01(+0.08%)
Dec 28, 2016	11.81	11.88	11.81	11.86	62,250	-0.02(-0.13%)
Dec 27, 2016	11.77	11.90	11.75	11.88	82,804	+0.03(+0.25%)
Dec 23, 2016		11.85	11.85	11.85	0	-0.02(-0.21%)
Dec 22, 2016	11.86	11.92	11.82	11.87	72,345	-0.06(-0.50%)
Dec 21, 2016	11.87	12.31	11.87	11.93	102,491	-0.05(-0.42%)
Dec 20, 2016	11.84	12.03	11.84	11.98	87,982	-0.03(-0.21%)
Dec 19, 2016	12.05	12.05	11.97	12.01	53,854	+0.03(+0.25%)
Dec 16, 2016	12.01	12.03	11.97	11.97	79,950	-0.04(-0.33%)
Dec 15, 2016	12.01	12.03	11.98	12.02	119,971	+0.01(+0.04%)
Dec 14, 2016	12.04	12.26	11.99	12.01	53,999	-0.26(-2.12%)
Dec 13, 2016	12.14	12.30	12.08	12.27	86,304	+0.15(+1.28%)
Dec 12, 2016	12.13	12.25	12.10	12.12	71,396	-0.12(-0.94%)
Dec 09, 2016	12.38	12.38	12.20	12.23	21,643	+0.01(+0.08%)
Dec 08, 2016	12.40	12.40	12.20	12.22	42,841	-0.11(-0.89%)
Dec 07, 2016	12.11	12.34	12.11	12.33	190,973	+0.08(+0.65%)
Dec 06, 2016	12.16	12.31	12.16	12.25	59,528	-0.01(-0.08%)
Dec 05, 2016	12.26	12.29	12.23	12.26	341,052	-0.04(-0.33%)
Dec 02, 2016	12.18	12.39	12.18	12.30	43,240	+0.00(+0.00%)
Dec 01, 2016	12.66	12.66	12.29	12.30	36,897	-0.09(-0.73%)
Nov 30, 2016	12.62	12.62	12.31	12.39	71,555	-0.01(-0.12%)
Nov 29, 2016	12.32	12.41	12.26	12.40	20,922	-0.04(-0.36%)
Nov 28, 2016	12.35	12.51	12.35	12.45	36,143	+0.02(+0.16%)
Nov 25, 2016	12.40	12.46	12.40	12.43	14,424	+0.05(+0.44%)
Nov 23, 2016		12.38	12.38	12.38	0	-0.12(-1.00%)
Nov 22, 2016	12.52	12.55	12.35	12.50	18,599	+0.31(+2.59%)
Nov 21, 2016	12.30	12.31	12.01	12.19	28,347	+0.01(+0.04%)
Nov 18, 2016	11.97	12.21	11.97	12.18	37,919	-0.03(-0.25%)
Nov 17, 2016	12.25	12.25	12.05	12.21	25,043	+0.11(+0.91%)
Nov 16, 2016	12.13	12.32	12.10	12.10	19,630	-0.20(-1.59%)
Nov 15, 2016	12.06	12.51	12.06	12.29	22,656	+0.15(+1.24%)
Nov 14, 2016	12.15	12.25	12.00	12.14	22,259	-0.05(-0.45%)
Nov 11, 2016	12.11	12.28	12.11	12.20	19,168	-0.07(-0.53%)
Nov 10, 2016	12.33	12.41	12.25	12.27	14,397	-0.12(-0.97%)
Nov 09, 2016	12.40	12.46	12.29	12.38	42,370	-0.15(-1.20%)
Nov 08, 2016	12.40	12.56	12.39	12.54	53,508	+0.03(+0.20%)
Nov 07, 2016	12.71	12.71	12.34	12.51	25,286	+0.16(+1.30%)
Nov 04, 2016	12.42	12.45	12.35	12.35	31,981	-0.09(-0.72%)
Nov 03, 2016	12.45	12.52	12.43	12.44	28,016	-0.09(-0.72%)
Nov 02, 2016	12.50	12.59	12.49	12.53	28,101	-0.13(-1.03%)
Nov 01, 2016	12.64	12.86	12.60	12.66	27,378	-0.11(-0.86%)
Oct 31, 2016	12.63	12.77	12.63	12.77	22,605	+0.00(+0.00%)
Oct 28, 2016	13.00	13.00	12.76	12.77	19,330	-0.12(-0.93%)
Oct 27, 2016	13.06	13.06	12.89	12.89	20,724	-0.13(-1.04%)
Oct 26, 2016	13.03	13.10	13.02	13.03	20,273	-0.05(-0.42%)
Oct 25, 2016	12.99	13.15	12.99	13.08	31,504	+0.02(+0.15%)
Oct 24, 2016	13.15	13.30	13.04	13.06	32,084	-0.12(-0.95%)
Oct 21, 2016	13.11	13.25	13.06	13.19	10,440	+0.08(+0.57%)
Oct 20, 2016	13.08	13.15	13.08	13.11	9,758	-0.04(-0.27%)
Oct 19, 2016	13.05	13.15	13.05	13.14	8,731	+0.00(+0.04%)
Oct 18, 2016	13.16	13.16	13.13	13.14	7,293	+0.12(+0.92%)
Oct 17, 2016	13.06	13.07	13.02	13.02	31,982	-0.18(-1.36%)
Oct 14, 2016	13.08	13.20	13.08	13.20	22,071	+0.12(+0.96%)
Oct 13, 2016	13.01	13.07	12.96	13.07	20,600	-0.14(-1.02%)
Oct 12, 2016	13.18	13.24	13.15	13.21	17,518	+0.11(+0.84%)
Oct 11, 2016	13.11	13.18	13.02	13.10	29,845	-0.27(-2.02%)
Oct 10, 2016	13.35	13.39	13.35	13.37	43,813	+0.14(+1.06%)
Oct 07, 2016	13.20	13.50	13.18	13.23	88,724	-0.26(-1.93%)
Oct 06, 2016	13.44	13.51	13.44	13.49	20,516	-0.01(-0.07%)
Oct 05, 2016	13.27	13.90	13.27	13.50	84,530	+0.36(+2.71%)
Oct 04, 2016	13.21	13.22	13.12	13.14	4,074	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.