Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.58	34.95	34.21	34.21	38,730	-0.71(-2.03%)
Apr 29, 2015	34.76	34.98	34.76	34.92	28,622	+0.33(+0.95%)
Apr 28, 2015	34.20	34.59	34.20	34.59	42,699	+1.02(+3.04%)
Apr 27, 2015	33.99	34.00	33.55	33.57	29,606	+0.02(+0.06%)
Apr 24, 2015	33.57	33.64	33.50	33.55	43,854	-0.18(-0.53%)
Apr 23, 2015	33.73	33.74	33.57	33.73	31,039	-0.17(-0.50%)
Apr 22, 2015	33.77	34.00	33.77	33.90	127,821	+0.50(+1.50%)
Apr 21, 2015	33.52	33.64	33.37	33.40	47,076	+0.88(+2.71%)
Apr 20, 2015	32.93	32.93	32.48	32.52	46,071	-0.79(-2.37%)
Apr 17, 2015	33.84	33.84	33.21	33.31	46,254	-1.20(-3.48%)
Apr 16, 2015	34.45	34.69	34.37	34.51	35,400	+0.16(+0.47%)
Apr 15, 2015	34.55	34.55	34.03	34.35	69,197	+0.67(+1.99%)
Apr 14, 2015	33.53	33.80	33.53	33.68	32,428	-0.67(-1.95%)
Apr 13, 2015	34.13	34.67	34.13	34.35	56,979	+0.97(+2.91%)
Apr 10, 2015	33.19	33.52	33.19	33.38	57,157	-0.19(-0.57%)
Apr 09, 2015	32.91	33.65	32.91	33.57	130,204	+2.99(+9.77%)
Apr 08, 2015	30.87	31.00	30.58	30.58	418,853	+1.29(+4.41%)
Apr 07, 2015	29.40	29.47	29.27	29.29	30,774	-0.07(-0.24%)
Apr 06, 2015	28.95	29.40	28.92	29.36	17,530	+0.21(+0.72%)
Apr 02, 2015		29.15	29.15	29.15	0	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.