Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.85	22.85	22.52	22.60	19,516	-0.20(-0.88%)
Apr 29, 2014	22.69	22.82	22.68	22.80	56,797	+0.58(+2.61%)
Apr 28, 2014	22.35	22.35	22.13	22.22	55,805	-0.17(-0.76%)
Apr 25, 2014	22.60	22.61	22.37	22.39	43,044	-0.15(-0.67%)
Apr 24, 2014	22.73	22.76	22.54	22.54	54,305	-0.22(-0.97%)
Apr 23, 2014	22.86	22.87	22.72	22.76	32,630	-0.43(-1.85%)
Apr 22, 2014	23.31	23.31	23.14	23.19	44,626	-0.67(-2.81%)
Apr 21, 2014	24.15	24.15	23.83	23.86	24,049	-0.05(-0.21%)
Apr 17, 2014		23.91	23.91	23.91	0	-0.23(-0.96%)
Apr 16, 2014	24.19	24.19	23.99	24.14	45,579	+0.74(+3.17%)
Apr 15, 2014	23.63	23.63	23.21	23.40	74,197	-0.90(-3.70%)
Apr 14, 2014	24.40	24.42	24.23	24.30	71,364	+0.05(+0.22%)
Apr 11, 2014	24.19	24.48	24.18	24.25	0	+0.07(+0.27%)
Apr 10, 2014	24.10	24.55	24.10	24.18	116,309	+0.75(+3.21%)
Apr 09, 2014	23.13	23.43	23.13	23.43	36,254	+0.39(+1.69%)
Apr 08, 2014	22.93	23.09	22.90	23.04	55,942	-0.12(-0.51%)
Apr 07, 2014	23.05	23.28	23.05	23.16	49,753	+0.36(+1.57%)
Apr 04, 2014	23.07	23.24	22.78	22.80	0	-0.49(-2.10%)
Apr 03, 2014	23.11	23.40	23.11	23.29	65,864	+0.36(+1.57%)
Apr 02, 2014	22.79	22.93	22.69	22.93	32,538	+0.03(+0.13%)
Apr 01, 2014	22.74	22.94	22.73	22.90	120,316	+0.81(+3.66%)
Mar 31, 2014	22.19	22.21	22.02	22.09	31,065	+0.04(+0.18%)
Mar 28, 2014	21.95	22.14	21.95	22.05	0	+0.40(+1.85%)
Mar 27, 2014	21.53	21.71	21.53	21.65	107,729	+0.12(+0.56%)
Mar 26, 2014	21.42	21.66	21.40	21.53	91,956	+0.12(+0.56%)
Mar 25, 2014	21.47	21.48	21.36	21.41	44,330	-0.17(-0.79%)
Mar 24, 2014	21.70	21.70	21.55	21.58	53,275	-0.22(-1.01%)
Mar 21, 2014	21.78	21.95	21.78	21.80	0	+0.07(+0.30%)
Mar 20, 2014	21.70	21.80	21.57	21.73	31,145	-0.05(-0.21%)
Mar 19, 2014	21.95	21.96	21.71	21.78	54,191	-0.03(-0.14%)
Mar 18, 2014	21.66	21.82	21.65	21.81	123,476	+0.41(+1.92%)
Mar 17, 2014	21.34	21.52	21.32	21.40	94,523	+0.27(+1.28%)
Mar 14, 2014	21.21	21.22	21.06	21.13	32,008	-0.17(-0.80%)
Mar 13, 2014	21.76	21.76	21.13	21.30	84,776	-0.38(-1.75%)
Mar 12, 2014	21.96	21.96	21.62	21.68	62,783	-0.34(-1.54%)
Mar 11, 2014	21.52	22.25	21.52	22.02	123,618	+0.87(+4.11%)
Mar 10, 2014	21.23	21.24	21.08	21.15	69,088	-0.10(-0.48%)
Mar 07, 2014	21.50	21.50	21.22	21.25	0	-0.20(-0.93%)
Mar 06, 2014	21.36	21.62	21.36	21.45	90,913	+0.39(+1.85%)
Mar 05, 2014	21.27	21.27	21.01	21.06	97,202	-0.52(-2.39%)
Mar 04, 2014	21.69	21.69	21.56	21.58	115,954	-0.11(-0.53%)
Mar 03, 2014	21.60	21.72	21.55	21.69	132,599	+0.15(+0.70%)
Feb 28, 2014	21.46	21.63	21.38	21.54	0	+0.20(+0.94%)
Feb 27, 2014	21.13	21.36	21.04	21.34	395,667	+1.00(+4.92%)
Feb 26, 2014	20.33	20.45	20.25	20.34	287,686	+0.36(+1.80%)
Feb 25, 2014	20.05	20.06	19.85	19.98	261,013	-0.30(-1.48%)
Feb 24, 2014	20.20	20.30	20.18	20.28	198,207	-0.05(-0.25%)
Feb 21, 2014	20.39	20.48	20.28	20.33	0	-0.61(-2.91%)
Feb 20, 2014	21.10	21.11	20.93	20.94	265,957	-0.91(-4.17%)
Feb 19, 2014	22.12	22.12	21.81	21.85	137,348	-0.30(-1.35%)
Feb 18, 2014	22.23	22.24	22.06	22.15	194,986	-0.56(-2.48%)
Feb 14, 2014		22.71	22.71	22.71	0	+0.10(+0.46%)
Feb 13, 2014	22.27	22.61	22.21	22.61	277,940	+0.11(+0.49%)
Feb 12, 2014	22.38	22.55	22.32	22.50	125,990	+0.22(+0.99%)
Feb 11, 2014	22.21	22.28	22.12	22.28	157,701	-0.12(-0.54%)
Feb 10, 2014	22.27	22.44	22.25	22.40	214,155	+0.31(+1.41%)
Feb 07, 2014	22.29	22.39	21.91	22.09	0	-0.53(-2.35%)
Feb 06, 2014	21.66	22.76	21.62	22.62	266,713	+0.48(+2.17%)
Feb 05, 2014	22.11	22.23	22.01	22.14	307,572	-0.43(-1.91%)
Feb 04, 2014	22.15	22.57	21.90	22.57	473,648	-2.82(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.