Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.00	16.00	15.63	15.72	15,016	-0.72(-4.38%)
Apr 28, 2016	16.22	16.53	16.22	16.44	39,779	-0.05(-0.30%)
Apr 27, 2016	16.65	16.65	16.30	16.49	13,097	-0.13(-0.78%)
Apr 26, 2016	16.28	16.69	16.28	16.62	21,956	+0.32(+1.96%)
Apr 25, 2016	16.27	16.36	16.27	16.30	22,056	+0.19(+1.18%)
Apr 22, 2016	16.31	16.31	16.11	16.11	21,590	-0.17(-1.04%)
Apr 21, 2016	16.18	16.43	16.18	16.28	16,753	-0.18(-1.09%)
Apr 20, 2016	16.68	16.68	16.21	16.46	12,117	-0.35(-2.08%)
Apr 19, 2016	17.00	17.00	16.69	16.81	30,098	+0.23(+1.39%)
Apr 18, 2016	16.45	16.63	16.43	16.58	34,444	+0.14(+0.85%)
Apr 15, 2016	16.57	16.57	16.44	16.44	22,404	-0.06(-0.36%)
Apr 14, 2016	16.33	16.53	16.33	16.50	55,189	+0.52(+3.25%)
Apr 13, 2016	16.00	16.04	15.81	15.98	45,984	+0.34(+2.17%)
Apr 12, 2016	15.49	15.65	15.27	15.64	28,661	+0.59(+3.92%)
Apr 11, 2016	14.93	15.29	14.93	15.05	18,361	-0.05(-0.33%)
Apr 08, 2016	14.86	15.24	14.86	15.10	23,088	+0.57(+3.92%)
Apr 07, 2016	14.80	14.80	14.53	14.53	32,736	-0.10(-0.68%)
Apr 06, 2016	14.83	14.83	14.56	14.63	225,294	+0.06(+0.41%)
Apr 05, 2016	14.86	14.86	14.51	14.57	78,449	-0.61(-3.99%)
Apr 04, 2016	15.21	15.41	15.16	15.18	26,814	-0.07(-0.49%)
Apr 01, 2016	15.38	15.39	15.10	15.25	53,684	-0.29(-1.87%)
Mar 31, 2016	15.64	15.75	15.54	15.54	34,725	-0.30(-1.89%)
Mar 30, 2016	15.89	15.91	15.71	15.84	20,368	+0.20(+1.28%)
Mar 29, 2016	15.59	15.70	15.42	15.64	25,177	-0.11(-0.70%)
Mar 28, 2016	15.64	15.76	15.64	15.75	19,220	+0.07(+0.45%)
Mar 24, 2016		15.68	15.68	15.68	0	-0.35(-2.18%)
Mar 23, 2016	16.43	16.43	16.00	16.03	12,963	-0.35(-2.14%)
Mar 22, 2016	16.22	16.43	16.18	16.38	23,842	+0.22(+1.36%)
Mar 21, 2016	16.00	16.32	16.00	16.16	12,800	-0.16(-0.98%)
Mar 18, 2016	16.40	16.41	16.20	16.32	88,148	-0.47(-2.80%)
Mar 17, 2016	16.54	16.82	16.50	16.79	10,972	-0.14(-0.83%)
Mar 16, 2016	16.72	16.93	16.55	16.93	26,348	+0.07(+0.42%)
Mar 15, 2016	16.82	16.86	16.79	16.86	7,408	+0.01(+0.06%)
Mar 14, 2016	16.90	16.90	16.72	16.85	14,708	+0.13(+0.78%)
Mar 11, 2016	16.80	16.80	16.61	16.72	30,709	+0.62(+3.85%)
Mar 10, 2016	16.35	16.66	16.07	16.10	12,269	-0.33(-2.01%)
Mar 09, 2016	16.50	16.52	16.43	16.43	23,220	-0.02(-0.12%)
Mar 08, 2016	16.87	16.87	16.30	16.45	15,307	-0.38(-2.26%)
Mar 07, 2016	16.44	16.94	16.44	16.83	17,390	-0.22(-1.29%)
Mar 04, 2016	16.67	17.14	16.66	17.05	15,539	+0.48(+2.90%)
Mar 03, 2016	16.60	16.60	16.45	16.57	11,674	+0.15(+0.91%)
Mar 02, 2016	16.84	16.84	16.20	16.42	27,959	-0.70(-4.09%)
Mar 01, 2016	16.88	17.16	16.84	17.12	133,603	+0.35(+2.09%)
Feb 29, 2016	16.85	16.86	16.72	16.77	10,694	-0.11(-0.65%)
Feb 26, 2016	16.98	17.00	16.88	16.88	11,036	+0.14(+0.84%)
Feb 25, 2016	16.49	16.75	16.48	16.74	25,930	-0.01(-0.06%)
Feb 24, 2016	16.64	16.75	16.43	16.75	17,029	-0.27(-1.59%)
Feb 23, 2016	17.29	17.29	16.96	17.02	25,471	-0.55(-3.13%)
Feb 22, 2016	17.87	17.87	17.43	17.57	39,652	+0.47(+2.75%)
Feb 19, 2016	17.09	17.17	17.08	17.10	18,004	+0.20(+1.18%)
Feb 18, 2016	17.12	17.18	16.90	16.90	27,579	-0.10(-0.59%)
Feb 17, 2016	16.95	17.05	16.82	17.00	22,368	+0.31(+1.86%)
Feb 16, 2016	16.65	16.72	16.60	16.69	26,201	+0.19(+1.15%)
Feb 12, 2016		16.50	16.50	16.50	0	+0.59(+3.71%)
Feb 11, 2016	15.80	16.03	15.74	15.91	65,223	-0.73(-4.39%)
Feb 10, 2016	16.66	16.81	16.61	16.64	54,439	+0.14(+0.85%)
Feb 09, 2016	16.51	16.63	16.35	16.50	10,611	-0.18(-1.08%)
Feb 08, 2016	17.47	17.47	16.51	16.68	72,561	-0.32(-1.88%)
Feb 05, 2016	17.15	17.30	17.00	17.00	44,048	-0.30(-1.73%)
Feb 04, 2016	17.18	17.47	17.18	17.30	14,999	+0.12(+0.70%)
Feb 03, 2016	16.90	17.19	16.67	17.18	63,633	-1.30(-7.03%)
Feb 02, 2016	18.50	18.65	18.36	18.48	23,064	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.