Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.00	27.20	27.00	27.19	66,684	+0.44(+1.65%)
Jun 27, 2014	26.64	26.75	26.63	26.75	29,747	+0.08(+0.32%)
Jun 26, 2014	26.47	26.67	26.47	26.66	36,374	-0.21(-0.80%)
Jun 25, 2014	26.56	26.94	26.56	26.88	33,007	+0.53(+2.00%)
Jun 24, 2014	26.37	26.55	26.34	26.35	33,628	+0.17(+0.66%)
Jun 23, 2014	26.26	26.26	26.06	26.18	74,732	-0.18(-0.68%)
Jun 20, 2014	26.28	26.36	26.27	26.36	33,658	+0.18(+0.69%)
Jun 19, 2014	26.07	26.18	26.07	26.18	22,865	+0.43(+1.67%)
Jun 18, 2014	25.79	25.79	25.56	25.75	24,782	-0.14(-0.54%)
Jun 17, 2014	25.72	25.89	25.72	25.89	54,145	+0.23(+0.90%)
Jun 16, 2014	25.51	25.68	25.50	25.66	60,905	+0.25(+0.98%)
Jun 13, 2014	25.44	25.47	25.39	25.41	101,598	+0.54(+2.17%)
Jun 12, 2014	24.94	25.23	24.87	24.87	26,457	+0.07(+0.28%)
Jun 11, 2014	24.75	24.89	24.69	24.80	19,510	-0.03(-0.12%)
Jun 10, 2014	24.75	24.86	24.75	24.83	18,883	+0.26(+1.06%)
Jun 06, 2014	24.65	24.67	24.56	24.57	36,944	-0.33(-1.33%)
Jun 05, 2014	24.84	24.94	24.81	24.90	64,200	-0.36(-1.41%)
Jun 04, 2014	25.30	25.35	25.13	25.25	34,945	-0.19(-0.73%)
Jun 03, 2014	25.44	25.50	25.33	25.44	53,656	+0.65(+2.62%)
Jun 02, 2014	24.87	24.94	24.79	24.79	54,765	-0.03(-0.12%)
May 30, 2014	24.87	24.90	24.82	24.82	21,506	+0.00(+0.00%)
May 29, 2014	24.73	24.86	24.73	24.82	46,684	-0.50(-1.97%)
May 28, 2014	25.21	25.36	25.20	25.32	140,192	+0.14(+0.56%)
May 27, 2014	24.84	25.19	24.84	25.18	80,360	+0.66(+2.69%)
May 23, 2014		24.52	24.52	24.52	0	+0.04(+0.16%)
May 22, 2014	24.43	24.53	24.40	24.48	59,424	+0.03(+0.12%)
May 21, 2014	24.34	24.45	24.34	24.45	75,235	+0.88(+3.73%)
May 20, 2014	23.32	23.59	23.26	23.57	42,463	+0.43(+1.86%)
May 19, 2014	23.11	23.19	23.04	23.14	51,392	-0.19(-0.82%)
May 16, 2014	23.03	23.35	23.03	23.33	88,676	+0.57(+2.51%)
May 15, 2014	22.57	22.81	22.57	22.76	32,103	+0.47(+2.11%)
May 14, 2014	22.50	22.51	22.29	22.29	36,402	+0.06(+0.27%)
May 13, 2014	22.25	22.27	22.22	22.23	112,357	+0.28(+1.28%)
May 12, 2014	21.74	21.95	21.74	21.95	37,986	+0.32(+1.48%)
May 09, 2014	21.55	21.66	21.50	21.63	33,041	+0.11(+0.49%)
May 08, 2014	21.62	21.62	21.42	21.52	50,708	-0.44(-1.99%)
May 07, 2014	22.03	22.04	21.82	21.96	74,640	-0.53(-2.35%)
May 06, 2014	22.62	22.62	22.44	22.49	9,852	-0.07(-0.31%)
May 05, 2014	22.60	22.60	22.42	22.56	28,227	-0.44(-1.91%)
May 02, 2014	22.78	23.10	22.78	23.00	65,450	+0.34(+1.50%)
May 01, 2014	22.67	22.70	22.55	22.66	80,626	+0.06(+0.27%)
Apr 30, 2014	22.85	22.85	22.52	22.60	19,516	-0.20(-0.88%)
Apr 29, 2014	22.69	22.82	22.68	22.80	56,797	+0.58(+2.61%)
Apr 28, 2014	22.35	22.35	22.13	22.22	55,805	-0.17(-0.76%)
Apr 25, 2014	22.60	22.61	22.37	22.39	43,044	-0.15(-0.67%)
Apr 24, 2014	22.73	22.76	22.54	22.54	54,305	-0.22(-0.97%)
Apr 23, 2014	22.86	22.87	22.72	22.76	32,630	-0.43(-1.85%)
Apr 22, 2014	23.31	23.31	23.14	23.19	44,626	-0.67(-2.81%)
Apr 21, 2014	24.15	24.15	23.83	23.86	24,049	-0.05(-0.21%)
Apr 17, 2014		23.91	23.91	23.91	0	-0.23(-0.96%)
Apr 16, 2014	24.19	24.19	23.99	24.14	45,579	+0.74(+3.17%)
Apr 15, 2014	23.63	23.63	23.21	23.40	74,197	-0.90(-3.70%)
Apr 14, 2014	24.40	24.42	24.23	24.30	71,364	+0.05(+0.22%)
Apr 11, 2014	24.19	24.48	24.18	24.25	0	+0.07(+0.27%)
Apr 10, 2014	24.10	24.55	24.10	24.18	116,309	+0.75(+3.21%)
Apr 09, 2014	23.13	23.43	23.13	23.43	36,254	+0.39(+1.69%)
Apr 08, 2014	22.93	23.09	22.90	23.04	55,942	-0.12(-0.51%)
Apr 07, 2014	23.05	23.28	23.05	23.16	49,753	+0.36(+1.57%)
Apr 04, 2014	23.07	23.24	22.78	22.80	0	-0.49(-2.10%)
Apr 03, 2014	23.11	23.40	23.11	23.29	65,864	+0.36(+1.57%)
Apr 02, 2014	22.79	22.93	22.69	22.93	32,538	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.