Lenovo Group Ltd ADR (OP: LNVGY )

23.18 -0.22 (-0.94%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.68 22.03 21.59 21.60 61,040 -0.70(-3.14%)
Jul 30, 2015 22.31 22.36 22.29 22.30 29,340 -0.29(-1.28%)
Jul 29, 2015 22.37 22.62 22.33 22.59 40,476 +0.16(+0.71%)
Jul 28, 2015 22.14 22.43 22.11 22.43 95,299 +0.36(+1.63%)
Jul 27, 2015 22.29 22.35 22.03 22.07 80,137 -1.21(-5.20%)
Jul 24, 2015 23.56 23.56 23.23 23.28 45,293 -0.15(-0.64%)
Jul 23, 2015 23.64 23.64 23.43 23.43 104,275 +0.20(+0.86%)
Jul 22, 2015 23.26 23.44 23.12 23.23 192,824 -0.49(-2.07%)
Jul 21, 2015 23.98 23.98 23.71 23.72 88,133 -0.48(-1.98%)
Jul 20, 2015 24.25 24.46 24.20 24.20 46,959 -0.53(-2.14%)
Jul 17, 2015 24.55 24.80 24.33 24.73 56,279 +0.74(+3.08%)
Jul 16, 2015 24.17 24.17 23.93 23.99 49,314 -0.25(-1.03%)
Jul 15, 2015 24.25 24.41 24.10 24.24 36,432 -0.40(-1.62%)
Jul 14, 2015 24.80 24.80 24.35 24.64 44,884 -0.71(-2.80%)
Jul 13, 2015 25.13 25.70 25.13 25.35 70,748 +0.35(+1.40%)
Jul 10, 2015 24.88 25.27 24.88 25.00 76,402 +0.40(+1.63%)
Jul 09, 2015 24.63 24.80 24.56 24.60 106,589 +1.81(+7.94%)
Jul 08, 2015 22.95 23.18 22.69 22.79 220,356 -0.81(-3.43%)
Jul 07, 2015 23.65 23.65 23.11 23.60 106,513 -0.94(-3.83%)
Jul 06, 2015 24.64 24.68 24.17 24.54 75,607 -2.18(-8.16%)
Jul 02, 2015 26.72 26.72 26.72 0 -0.43(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.