Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.96	29.96	29.54	29.75	52,349	-0.07(-0.25%)
Sep 29, 2014	30.07	30.14	29.69	29.82	57,508	-0.94(-3.04%)
Sep 26, 2014	30.54	30.82	30.52	30.76	32,446	+0.46(+1.50%)
Sep 25, 2014	30.40	30.73	30.25	30.30	50,244	-0.37(-1.21%)
Sep 24, 2014	30.72	30.72	30.35	30.68	35,019	-0.09(-0.29%)
Sep 23, 2014	30.52	30.85	30.52	30.77	32,797	+0.16(+0.51%)
Sep 22, 2014	31.00	31.00	30.60	30.61	41,604	-0.49(-1.58%)
Sep 19, 2014	31.26	31.27	31.02	31.10	25,043	-0.07(-0.22%)
Sep 18, 2014	30.83	31.19	30.82	31.17	38,583	+0.17(+0.55%)
Sep 17, 2014	30.90	31.25	30.90	31.00	60,590	+0.62(+2.04%)
Sep 16, 2014	30.03	30.45	29.83	30.38	78,257	-0.40(-1.30%)
Sep 15, 2014	31.26	31.26	30.70	30.78	80,848	-0.72(-2.29%)
Sep 12, 2014	31.42	31.77	31.36	31.50	44,125	+0.75(+2.44%)
Sep 11, 2014	30.68	30.91	30.60	30.75	69,898	-1.41(-4.38%)
Sep 10, 2014	32.12	32.16	31.96	32.16	29,720	-0.28(-0.86%)
Sep 09, 2014	32.64	32.64	32.35	32.44	31,606	-0.07(-0.22%)
Sep 08, 2014	32.50	32.74	32.46	32.51	35,062	+0.67(+2.10%)
Sep 05, 2014	31.77	31.89	31.77	31.84	37,039	+0.19(+0.60%)
Sep 04, 2014	31.69	31.69	31.61	31.65	49,938	-0.17(-0.53%)
Sep 03, 2014	31.90	32.05	31.70	31.82	38,324	+0.35(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.