Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.40	11.55	11.35	11.48	15,886	+0.41(+3.70%)
Nov 27, 2009	11.05	11.15	11.05	11.07	20,313	-0.08(-0.72%)
Nov 25, 2009	11.05	11.22	11.05	11.15	11,578	+0.04(+0.36%)
Nov 24, 2009	11.22	11.22	11.07	11.11	3,266	-0.10(-0.89%)
Nov 23, 2009	11.30	11.30	11.06	11.21	11,901	+0.21(+1.91%)
Nov 20, 2009	11.00	11.13	10.95	11.00	18,007	-0.50(-4.35%)
Nov 19, 2009	11.60	11.60	11.50	11.50	10,584	-0.15(-1.29%)
Nov 18, 2009	11.57	11.76	11.57	11.65	20,724	-0.45(-3.72%)
Nov 17, 2009	12.24	12.25	12.00	12.10	94,112	-0.03(-0.25%)
Nov 16, 2009	11.95	12.15	11.95	12.13	47,918	+0.55(+4.75%)
Nov 13, 2009	11.40	11.65	11.40	11.58	15,267	+0.18(+1.58%)
Nov 12, 2009	11.40	11.60	11.40	11.40	12,030	+0.35(+3.17%)
Nov 11, 2009	10.99	11.15	10.97	11.05	31,361	+0.30(+2.79%)
Nov 10, 2009	10.85	10.85	10.69	10.75	22,912	-0.52(-4.61%)
Nov 09, 2009	11.28	11.30	11.16	11.27	12,202	-0.11(-0.97%)
Nov 06, 2009	11.34	11.46	11.34	11.38	13,197	-0.07(-0.61%)
Nov 05, 2009	11.40	11.55	11.25	11.45	25,378	+0.20(+1.78%)
Nov 04, 2009	11.15	11.40	11.15	11.25	6,412	+0.11(+0.99%)
Nov 03, 2009	11.00	11.17	11.00	11.14	7,844	+0.09(+0.81%)
Nov 02, 2009	11.05	11.28	11.05	11.05	13,811	+0.03(+0.27%)
Oct 30, 2009	11.25	11.35	11.01	11.02	16,328	-0.50(-4.34%)
Oct 29, 2009	11.39	11.58	11.38	11.52	35,617	+0.60(+5.49%)
Oct 28, 2009	11.21	11.24	10.91	10.92	32,950	-0.61(-5.29%)
Oct 27, 2009	11.80	11.80	11.50	11.53	20,182	-0.27(-2.29%)
Oct 26, 2009	11.95	12.00	11.80	11.80	15,170	-0.10(-0.84%)
Oct 23, 2009	11.87	11.94	11.80	11.90	28,529	+0.10(+0.85%)
Oct 22, 2009	11.79	11.80	11.65	11.80	12,087	-0.11(-0.92%)
Oct 21, 2009	12.08	12.09	11.90	11.91	15,846	-0.18(-1.49%)
Oct 20, 2009	12.10	12.10	12.00	12.09	12,851	+0.09(+0.75%)
Oct 19, 2009	11.90	12.10	11.90	12.00	40,108	+0.50(+4.35%)
Oct 16, 2009	11.54	11.54	11.30	11.50	48,474	-0.09(-0.78%)
Oct 15, 2009	11.60	11.63	11.52	11.59	24,671	-0.01(-0.09%)
Oct 14, 2009	11.30	11.60	11.30	11.60	52,958	+0.68(+6.23%)
Oct 13, 2009	10.70	10.92	10.70	10.92	38,262	+0.58(+5.61%)
Oct 12, 2009	10.32	10.44	10.30	10.34	26,867	+0.15(+1.47%)
Oct 09, 2009	10.29	10.29	10.17	10.19	31,373	-0.20(-1.92%)
Oct 08, 2009	10.35	10.45	10.35	10.39	45,810	+0.45(+4.53%)
Oct 07, 2009	9.940	10.00	9.900	9.940	35,008	+0.46(+4.85%)
Oct 06, 2009	9.410	9.650	9.410	9.480	28,820	+0.68(+7.73%)
Oct 05, 2009	8.670	8.950	8.670	8.800	15,882	+0.10(+1.15%)
Oct 02, 2009	8.540	8.700	8.540	8.700	13,783	-0.05(-0.57%)
Oct 01, 2009	8.750	8.800	8.650	8.750	19,859	-0.08(-0.91%)
Sep 30, 2009	8.800	8.930	8.800	8.830	6,405	-0.07(-0.79%)
Sep 29, 2009	9.000	9.000	8.890	8.900	10,103	+0.13(+1.48%)
Sep 28, 2009	8.610	8.850	8.610	8.770	11,353	+0.02(+0.23%)
Sep 25, 2009	8.760	8.900	8.750	8.750	11,114	-0.11(-1.24%)
Sep 24, 2009	8.950	8.950	8.850	8.860	26,257	+0.05(+0.57%)
Sep 23, 2009	8.750	8.950	8.750	8.810	14,679	+0.09(+1.03%)
Sep 22, 2009	8.660	8.720	8.500	8.720	5,449	+0.10(+1.16%)
Sep 21, 2009	8.670	8.690	8.500	8.620	36,034	-0.35(-3.90%)
Sep 18, 2009	8.940	9.080	8.940	8.970	13,725	+0.05(+0.56%)
Sep 17, 2009	9.010	9.060	8.910	8.920	10,919	-0.27(-2.94%)
Sep 16, 2009	9.050	9.200	9.050	9.190	6,956	+0.08(+0.88%)
Sep 15, 2009	9.000	9.140	9.000	9.110	13,198	+0.05(+0.55%)
Sep 14, 2009	8.950	9.140	8.950	9.060	29,321	+0.12(+1.34%)
Sep 11, 2009	8.930	8.980	8.820	8.940	21,437	-0.07(-0.78%)
Sep 10, 2009	9.000	9.160	9.000	9.010	6,328	+0.07(+0.78%)
Sep 09, 2009	8.870	9.040	8.870	8.940	14,545	-0.46(-4.89%)
Sep 08, 2009	9.400	9.470	9.400	9.400	17,167	-0.10(-1.05%)
Sep 04, 2009	9.360	9.500	9.360	9.500	9,314	+0.21(+2.26%)
Sep 03, 2009	9.250	9.290	9.240	9.290	16,125	+0.49(+5.57%)
Sep 02, 2009	8.750	8.900	8.730	8.800	23,488	+0.15(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.