Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.85	12.93	12.85	12.90	4,922	-0.02(-0.15%)
Oct 28, 2010	12.93	12.95	12.92	12.92	3,594	-0.25(-1.90%)
Oct 27, 2010	13.03	13.22	13.03	13.17	3,908	-0.43(-3.16%)
Oct 25, 2010	13.64	13.70	13.60	13.60	4,360	+0.13(+0.97%)
Oct 22, 2010	13.47	13.55	13.46	13.47	7,239	+0.08(+0.60%)
Oct 21, 2010	13.35	13.50	13.25	13.39	23,123	+0.00(+0.00%)
Oct 20, 2010	13.50	13.52	13.37	13.39	15,848	-0.01(-0.07%)
Oct 19, 2010	13.40	13.65	13.38	13.40	10,726	-0.25(-1.83%)
Oct 18, 2010	13.69	13.74	13.49	13.65	8,621	-0.44(-3.12%)
Oct 15, 2010	14.05	14.13	13.95	14.09	12,132	+0.50(+3.68%)
Oct 14, 2010	13.92	13.92	13.56	13.59	41,524	+0.04(+0.30%)
Oct 13, 2010	13.47	13.60	13.47	13.55	29,973	+0.40(+3.04%)
Oct 12, 2010	13.05	13.16	13.02	13.15	3,241	+0.08(+0.61%)
Oct 11, 2010	13.07	13.23	13.03	13.07	16,149	-0.07(-0.53%)
Oct 08, 2010	13.03	13.14	13.00	13.14	32,628	+0.37(+2.90%)
Oct 07, 2010	12.79	12.96	12.77	12.77	19,091	+0.16(+1.27%)
Oct 06, 2010	12.61	12.68	12.61	12.61	5,253	+0.05(+0.40%)
Oct 05, 2010	12.42	12.56	12.42	12.56	23,098	+0.16(+1.29%)
Oct 04, 2010	12.49	12.50	12.37	12.40	9,750	+0.11(+0.90%)
Oct 01, 2010	12.27	12.42	12.25	12.29	4,424	+0.00(+0.04%)
Sep 30, 2010	12.33	12.34	12.24	12.29	2,909	-0.03(-0.20%)
Sep 29, 2010	12.40	12.43	12.30	12.31	7,683	-0.09(-0.73%)
Sep 28, 2010	12.34	12.45	12.34	12.40	3,723	-0.11(-0.88%)
Sep 27, 2010	12.48	12.59	12.41	12.51	6,436	+0.18(+1.46%)
Sep 24, 2010	12.21	12.35	12.21	12.33	9,925	+0.09(+0.74%)
Sep 23, 2010	12.34	12.40	12.20	12.24	20,447	-0.13(-1.05%)
Sep 22, 2010	12.45	12.48	12.35	12.37	12,789	-0.14(-1.12%)
Sep 21, 2010	12.60	12.60	12.47	12.51	9,570	-0.06(-0.48%)
Sep 20, 2010	12.40	12.59	12.40	12.57	11,745	+0.24(+1.95%)
Sep 17, 2010	12.27	12.33	12.20	12.33	14,444	-0.02(-0.16%)
Sep 15, 2010	12.24	12.35	12.22	12.35	29,600	+0.08(+0.65%)
Sep 14, 2010	12.13	12.30	12.13	12.27	21,928	+0.21(+1.74%)
Sep 13, 2010	12.14	12.14	12.03	12.06	19,778	+0.14(+1.17%)
Sep 10, 2010	11.97	11.97	11.92	11.92	1,700	-0.08(-0.67%)
Sep 09, 2010	12.02	12.18	12.00	12.00	29,648	+0.00(+0.00%)
Sep 08, 2010	12.10	12.12	11.92	12.00	22,486	-0.08(-0.66%)
Sep 07, 2010	12.30	12.30	12.08	12.08	18,185	+0.24(+2.03%)
Sep 03, 2010	11.82	11.91	11.75	11.84	34,568	+0.14(+1.20%)
Sep 02, 2010	11.68	11.76	11.67	11.70	18,250	+0.12(+1.04%)
Sep 01, 2010	11.43	11.62	11.43	11.58	7,635	+0.17(+1.49%)
Aug 31, 2010	11.41	11.53	11.41	11.41	5,492	+0.10(+0.88%)
Aug 30, 2010	11.42	11.56	11.31	11.31	4,454	-0.18(-1.57%)
Aug 27, 2010	11.36	11.51	11.36	11.49	2,010	+0.13(+1.14%)
Aug 26, 2010	11.48	11.49	11.36	11.36	8,521	-0.06(-0.53%)
Aug 25, 2010	11.24	11.42	11.20	11.42	7,814	-0.13(-1.13%)
Aug 24, 2010	11.64	11.64	11.47	11.55	17,575	-0.09(-0.77%)
Aug 23, 2010	11.66	11.83	11.64	11.64	18,622	-0.14(-1.19%)
Aug 20, 2010	11.74	11.85	11.73	11.78	7,314	-0.25(-2.08%)
Aug 19, 2010	12.35	12.35	12.00	12.03	8,502	-0.40(-3.22%)
Aug 18, 2010	12.33	12.43	12.33	12.43	5,813	-0.09(-0.72%)
Aug 17, 2010	12.50	12.55	12.50	12.52	5,012	+0.18(+1.46%)
Aug 16, 2010	12.31	12.41	12.31	12.34	8,158	+0.13(+1.06%)
Aug 13, 2010	12.10	12.21	12.10	12.21	5,312	+0.23(+1.92%)
Aug 12, 2010	11.91	12.11	11.91	11.98	12,661	+0.20(+1.70%)
Aug 11, 2010	11.75	11.86	11.75	11.78	3,048	-0.53(-4.31%)
Aug 10, 2010	12.41	12.41	12.23	12.31	20,700	-0.45(-3.53%)
Aug 09, 2010	12.71	12.79	12.71	12.76	9,228	+0.01(+0.08%)
Aug 06, 2010	12.92	12.92	12.65	12.75	6,711	-0.55(-4.14%)
Aug 05, 2010	13.27	13.40	13.27	13.30	171,022	-0.03(-0.23%)
Aug 04, 2010	13.46	13.47	13.28	13.33	695,678	-0.03(-0.22%)
Aug 03, 2010	13.40	13.45	13.36	13.36	842,878	+0.24(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.