Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.35	16.50	16.13	16.19	277,003	-1.02(-5.93%)
Aug 28, 2015	17.01	17.34	16.97	17.21	358,019	+0.65(+3.93%)
Aug 27, 2015	16.17	16.56	16.17	16.56	190,646	+0.36(+2.22%)
Aug 26, 2015		16.21	15.80	16.20	117,808	-0.15(-0.91%)
Aug 25, 2015	17.20	17.20	16.35	16.35	146,512	+0.30(+1.86%)
Aug 24, 2015	16.33	16.70	15.56	16.05	227,084	-0.86(-5.09%)
Aug 21, 2015	17.38	17.38	16.91	16.91	83,390	-0.47(-2.70%)
Aug 20, 2015	17.70	17.73	17.38	17.38	130,573	-0.63(-3.50%)
Aug 19, 2015	18.41	18.41	17.96	18.01	80,155	+0.52(+2.97%)
Aug 18, 2015	17.65	17.65	17.38	17.49	99,868	-1.06(-5.71%)
Aug 17, 2015	18.70	18.75	18.54	18.55	63,310	-0.17(-0.91%)
Aug 14, 2015	18.74	18.79	18.61	18.72	93,618	-1.03(-5.22%)
Aug 13, 2015	20.00	20.00	19.73	19.75	166,841	-2.05(-9.40%)
Aug 12, 2015	21.84	21.93	21.57	21.80	109,688	-0.31(-1.40%)
Aug 11, 2015	21.90	22.13	21.90	22.11	101,524	+0.37(+1.70%)
Aug 10, 2015	21.83	21.90	21.65	21.74	59,786	+0.51(+2.40%)
Aug 07, 2015	21.08	21.35	21.08	21.23	35,735	+0.07(+0.33%)
Aug 06, 2015	21.40	21.40	21.09	21.16	103,391	-0.79(-3.58%)
Aug 05, 2015	22.10	22.10	21.90	21.95	43,071	+0.29(+1.32%)
Aug 04, 2015	21.67	21.88	21.49	21.66	29,776	+0.53(+2.51%)
Aug 03, 2015	21.40	21.41	21.06	21.13	55,828	-0.47(-2.18%)
Jul 31, 2015	21.68	22.03	21.59	21.60	61,040	-0.70(-3.14%)
Jul 30, 2015	22.31	22.36	22.29	22.30	29,340	-0.29(-1.28%)
Jul 29, 2015	22.37	22.62	22.33	22.59	40,476	+0.16(+0.71%)
Jul 28, 2015	22.14	22.43	22.11	22.43	95,299	+0.36(+1.63%)
Jul 27, 2015	22.29	22.35	22.03	22.07	80,137	-1.21(-5.20%)
Jul 24, 2015	23.56	23.56	23.23	23.28	45,293	-0.15(-0.64%)
Jul 23, 2015	23.64	23.64	23.43	23.43	104,275	+0.20(+0.86%)
Jul 22, 2015	23.26	23.44	23.12	23.23	192,824	-0.49(-2.07%)
Jul 21, 2015	23.98	23.98	23.71	23.72	88,133	-0.48(-1.98%)
Jul 20, 2015	24.25	24.46	24.20	24.20	46,959	-0.53(-2.14%)
Jul 17, 2015	24.55	24.80	24.33	24.73	56,279	+0.74(+3.08%)
Jul 16, 2015	24.17	24.17	23.93	23.99	49,314	-0.25(-1.03%)
Jul 15, 2015	24.25	24.41	24.10	24.24	36,432	-0.40(-1.62%)
Jul 14, 2015	24.80	24.80	24.35	24.64	44,884	-0.71(-2.80%)
Jul 13, 2015	25.13	25.70	25.13	25.35	70,748	+0.35(+1.40%)
Jul 10, 2015	24.88	25.27	24.88	25.00	76,402	+0.40(+1.63%)
Jul 09, 2015	24.63	24.80	24.56	24.60	106,589	+1.81(+7.94%)
Jul 08, 2015	22.95	23.18	22.69	22.79	220,356	-0.81(-3.43%)
Jul 07, 2015	23.65	23.65	23.11	23.60	106,513	-0.94(-3.83%)
Jul 06, 2015	24.64	24.68	24.17	24.54	75,607	-2.18(-8.16%)
Jul 02, 2015		26.72	26.72	26.72	0	-0.43(-1.58%)
Jul 01, 2015	27.66	27.86	27.02	27.15	33,004	-0.59(-2.13%)
Jun 30, 2015	27.68	27.74	27.39	27.74	44,295	+1.23(+4.62%)
Jun 29, 2015	26.85	26.85	26.33	26.51	111,608	-1.74(-6.15%)
Jun 26, 2015	28.29	28.40	28.20	28.25	21,699	-0.04(-0.14%)
Jun 25, 2015	28.35	28.35	28.25	28.29	24,193	-1.00(-3.41%)
Jun 24, 2015	29.35	29.35	29.22	29.29	31,496	-0.39(-1.31%)
Jun 23, 2015	29.43	29.70	29.43	29.68	21,992	+0.60(+2.06%)
Jun 22, 2015	29.18	29.32	29.08	29.08	86,386	-0.17(-0.58%)
Jun 19, 2015	28.99	29.28	28.99	29.25	30,532	+0.26(+0.90%)
Jun 18, 2015	28.69	28.99	28.69	28.99	25,310	+0.31(+1.08%)
Jun 17, 2015	28.43	28.74	28.43	28.68	34,611	+0.54(+1.92%)
Jun 16, 2015	28.00	28.15	27.91	28.14	73,240	-0.61(-2.12%)
Jun 15, 2015	28.77	28.84	28.60	28.75	44,442	-0.74(-2.51%)
Jun 12, 2015	29.30	29.51	29.30	29.49	27,489	+0.35(+1.20%)
Jun 11, 2015	28.96	29.21	28.96	29.14	33,746	-0.07(-0.24%)
Jun 10, 2015	29.13	29.25	28.82	29.21	66,685	-0.44(-1.48%)
Jun 09, 2015	29.68	29.75	29.50	29.65	40,056	-0.89(-2.91%)
Jun 08, 2015	30.61	30.88	30.48	30.54	22,606	-0.38(-1.23%)
Jun 05, 2015	31.06	31.06	30.80	30.92	33,230	-0.58(-1.84%)
Jun 04, 2015	31.51	31.56	31.34	31.50	65,204	-0.04(-0.13%)
Jun 03, 2015	31.16	31.60	31.16	31.54	56,123	+0.20(+0.64%)
Jun 02, 2015	31.45	31.45	31.19	31.34	43,078	-0.20(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.