Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.86	29.20	28.86	29.15	48,303	+0.18(+0.62%)
Mar 30, 2015	28.60	29.17	28.60	28.97	18,744	+0.40(+1.40%)
Mar 27, 2015		28.80	29.08	28.57	23,702	-0.51(-1.75%)
Mar 26, 2015	29.14	29.20	28.90	29.08	74,386	-0.50(-1.69%)
Mar 25, 2015	29.70	29.70	29.51	29.58	41,751	+0.24(+0.82%)
Mar 24, 2015	29.03	29.38	29.03	29.34	25,989	+0.25(+0.86%)
Mar 23, 2015	28.70	29.10	28.70	29.09	26,508	+0.75(+2.65%)
Mar 20, 2015	28.29	28.40	28.20	28.34	26,310	-0.22(-0.77%)
Mar 19, 2015	28.45	28.56	28.33	28.56	38,936	+0.00(+0.00%)
Mar 18, 2015	28.23	28.56	28.23	28.56	33,392	+0.69(+2.48%)
Mar 17, 2015	27.78	28.12	27.75	27.87	29,910	-0.58(-2.04%)
Mar 16, 2015	28.00	28.45	27.80	28.45	63,446	+0.52(+1.86%)
Mar 13, 2015	28.35	28.35	27.75	27.93	88,248	-1.80(-6.05%)
Mar 12, 2015	29.20	29.73	29.20	29.73	28,461	+0.68(+2.32%)
Mar 11, 2015	29.21	29.21	29.03	29.05	47,787	-0.89(-2.99%)
Mar 10, 2015	29.96	30.16	29.91	29.95	59,550	-1.19(-3.82%)
Mar 09, 2015	30.95	31.18	30.95	31.14	39,012	-0.20(-0.64%)
Mar 06, 2015	31.26	31.47	31.26	31.34	42,518	+0.33(+1.06%)
Mar 05, 2015	31.02	31.02	30.89	31.01	62,187	+0.33(+1.06%)
Mar 04, 2015		30.80	30.50	30.68	56,430	-0.12(-0.37%)
Mar 03, 2015	30.71	30.80	30.56	30.80	46,870	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.