Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.78	31.90	31.59	31.62	35,944	+0.10(+0.32%)
May 28, 2015	31.74	31.74	31.45	31.52	66,686	-0.76(-2.35%)
May 27, 2015		32.61	31.92	32.28	44,207	-0.44(-1.34%)
May 26, 2015	33.20	33.20	32.69	32.72	89,514	-0.71(-2.12%)
May 22, 2015		33.43	33.43	33.43	0	-1.37(-3.94%)
May 21, 2015	34.75	34.93	34.70	34.80	28,296	+0.32(+0.93%)
May 20, 2015	34.35	34.52	34.30	34.48	27,803	+0.08(+0.23%)
May 19, 2015	34.27	34.40	34.27	34.40	37,166	-0.34(-0.98%)
May 18, 2015	34.37	34.79	34.37	34.74	13,578	-0.11(-0.32%)
May 15, 2015	34.78	34.85	34.68	34.85	28,166	-0.75(-2.11%)
May 14, 2015	35.29	35.60	35.29	35.60	32,611	+0.89(+2.56%)
May 13, 2015	34.55	34.88	34.55	34.71	17,605	-0.07(-0.20%)
May 12, 2015	34.62	34.78	34.60	34.78	38,082	-0.67(-1.89%)
May 11, 2015	35.65	35.67	35.41	35.45	73,116	+0.98(+2.84%)
May 08, 2015	34.55	34.64	34.42	34.47	36,899	+1.52(+4.61%)
May 07, 2015	32.62	33.00	32.57	32.95	49,029	-0.79(-2.34%)
May 06, 2015	34.38	34.38	33.56	33.74	22,713	-0.87(-2.51%)
May 05, 2015	34.65	34.70	34.59	34.61	18,065	-0.15(-0.43%)
May 04, 2015	34.89	34.89	34.55	34.76	22,945	+0.17(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.