Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.08	63.81	62.88	62.98	5,336,606	-0.35(-0.55%)
Mar 30, 2015	62.53	63.49	62.50	63.33	4,676,770	+0.96(+1.53%)
Mar 27, 2015	61.60	62.44	61.60	62.37	4,313,090	+0.69(+1.11%)
Mar 26, 2015	62.28	62.39	61.37	61.69	9,062,545	-1.19(-1.89%)
Mar 25, 2015	64.08	64.20	62.82	62.87	4,893,217	-1.14(-1.79%)
Mar 24, 2015	63.89	64.56	63.69	64.02	5,787,342	+0.20(+0.32%)
Mar 23, 2015	63.97	64.49	63.62	63.81	7,008,706	+0.12(+0.19%)
Mar 20, 2015	63.20	64.00	62.86	63.69	9,543,972	+0.57(+0.90%)
Mar 19, 2015	63.24	63.48	62.78	63.13	4,471,871	+0.03(+0.05%)
Mar 18, 2015	63.05	63.26	61.49	63.09	8,281,294	-0.04(-0.07%)
Mar 17, 2015	63.48	63.64	63.13	63.14	4,609,661	-0.74(-1.15%)
Mar 16, 2015	63.24	63.97	63.24	63.87	4,917,320	+1.08(+1.73%)
Mar 13, 2015	63.45	63.63	62.43	62.79	4,887,671	-0.66(-1.04%)
Mar 12, 2015	62.23	63.48	62.23	63.45	4,219,785	+1.58(+2.56%)
Mar 11, 2015	61.95	62.31	61.85	61.87	4,165,439	+0.01(+0.01%)
Mar 10, 2015	62.45	62.78	61.86	61.86	4,540,910	-1.02(-1.62%)
Mar 09, 2015	62.26	63.00	62.16	62.87	3,888,088	+0.63(+1.02%)
Mar 06, 2015	62.62	62.97	62.09	62.24	6,889,578	-0.89(-1.41%)
Mar 05, 2015	62.97	63.49	62.97	63.13	4,153,515	+0.46(+0.73%)
Mar 04, 2015	63.38	63.51	62.58	62.67	5,891,680	-0.84(-1.32%)
Mar 03, 2015	63.42	63.66	62.84	63.51	4,241,016	-0.07(-0.11%)
Mar 02, 2015	62.25	63.67	62.25	63.58	6,126,205	+0.85(+1.35%)
Feb 27, 2015	62.53	63.30	62.36	62.73	5,803,590	-0.01(-0.01%)
Feb 26, 2015	63.08	63.53	62.28	62.74	8,918,608	-0.28(-0.44%)
Feb 25, 2015	64.26	64.33	62.02	63.02	11,004,459	-0.19(-0.29%)
Feb 24, 2015	64.02	64.19	62.59	63.20	11,529,722	+0.78(+1.25%)
Feb 23, 2015	62.59	62.94	62.03	62.42	5,787,634	+0.14(+0.23%)
Feb 20, 2015	61.07	62.29	60.75	62.28	5,066,832	+1.08(+1.76%)
Feb 19, 2015	61.42	61.68	61.04	61.21	3,570,348	-0.19(-0.32%)
Feb 18, 2015	61.36	61.59	61.06	61.40	4,447,139	+0.04(+0.07%)
Feb 17, 2015	60.78	61.46	60.53	61.36	4,359,187	+0.36(+0.58%)
Feb 13, 2015	61.01	61.00	61.00	61.00	3,023,751	-0.12(-0.19%)
Feb 12, 2015	60.60	61.16	60.49	61.12	4,059,517	+0.64(+1.06%)
Feb 11, 2015	60.61	60.85	60.21	60.48	3,601,628	-0.28(-0.46%)
Feb 10, 2015	60.20	60.87	60.15	60.76	4,831,363	+0.69(+1.14%)
Feb 09, 2015	60.49	60.82	59.91	60.07	3,308,024	-0.80(-1.32%)
Feb 06, 2015	60.56	61.17	60.34	60.88	5,712,167	+0.36(+0.60%)
Feb 05, 2015	59.95	60.54	59.88	60.51	5,816,369	+0.68(+1.13%)
Feb 04, 2015	58.85	60.38	58.78	59.83	7,255,987	+0.88(+1.49%)
Feb 03, 2015	58.49	58.98	57.87	58.95	6,025,300	+1.03(+1.78%)
Feb 02, 2015	57.22	57.99	56.02	57.92	6,726,378	+0.55(+0.96%)
Jan 30, 2015	58.82	58.94	57.29	57.37	10,587,059	-1.84(-3.10%)
Jan 29, 2015	58.78	59.47	58.32	59.21	7,570,132	+0.60(+1.03%)
Jan 28, 2015	59.47	60.21	58.55	58.61	6,344,649	-0.53(-0.90%)
Jan 27, 2015	58.96	59.27	58.65	59.14	6,905,513	-0.50(-0.84%)
Jan 26, 2015	59.00	59.69	58.78	59.64	5,981,175	+0.62(+1.05%)
Jan 23, 2015	58.86	59.38	58.53	59.02	5,746,481	+0.14(+0.23%)
Jan 22, 2015	57.30	58.95	57.07	58.89	8,349,487	+1.89(+3.31%)
Jan 21, 2015	56.96	57.46	56.51	57.00	6,120,521	+0.68(+1.20%)
Jan 20, 2015	57.58	57.89	56.09	56.32	6,999,571	-1.24(-2.16%)
Jan 16, 2015	55.88	57.67	55.80	57.56	5,689,680	+1.58(+2.83%)
Jan 15, 2015	56.86	57.55	55.87	55.98	6,267,716	-0.88(-1.54%)
Jan 14, 2015	56.66	57.09	56.41	56.86	5,701,906	-0.40(-0.69%)
Jan 13, 2015	57.80	58.56	56.83	57.26	7,148,366	+0.01(+0.01%)
Jan 12, 2015	57.89	57.98	57.07	57.25	5,457,666	-0.41(-0.70%)
Jan 09, 2015	58.68	58.75	57.60	57.65	6,689,312	-1.11(-1.88%)
Jan 08, 2015	58.17	59.05	58.07	58.76	6,567,630	+1.21(+2.11%)
Jan 07, 2015	56.41	57.70	56.39	57.54	5,593,657	+1.66(+2.97%)
Jan 06, 2015	56.13	56.36	55.15	55.88	6,219,350	+0.13(+0.23%)
Jan 05, 2015	56.69	56.85	55.59	55.75	8,695,595	-1.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.