Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.90	40.92	40.61	40.72	8,038,305	-0.02(-0.04%)
Mar 28, 2014	40.67	40.82	40.50	40.74	4,822,723	+0.32(+0.78%)
Mar 27, 2014	40.30	40.45	40.16	40.42	6,365,164	+0.01(+0.02%)
Mar 26, 2014	40.36	40.66	40.11	40.41	8,484,107	+0.14(+0.35%)
Mar 25, 2014	41.03	41.11	40.13	40.27	7,134,009	-0.68(-1.67%)
Mar 24, 2014	41.07	41.29	40.60	40.96	6,470,419	-0.06(-0.14%)
Mar 21, 2014	41.51	41.70	40.96	41.01	9,339,221	-0.25(-0.61%)
Mar 20, 2014	41.15	41.31	41.00	41.26	4,977,875	-0.02(-0.06%)
Mar 19, 2014	41.59	41.87	41.04	41.29	5,182,099	-0.21(-0.50%)
Mar 18, 2014	41.21	41.58	41.10	41.50	4,682,685	+0.29(+0.71%)
Mar 17, 2014	41.01	41.49	40.98	41.21	5,962,221	+0.32(+0.79%)
Mar 14, 2014	40.88	41.32	40.77	40.88	6,363,428	+0.32(+0.78%)
Mar 13, 2014	41.25	41.43	40.49	40.56	6,708,585	-0.56(-1.36%)
Mar 12, 2014	41.06	41.13	40.76	41.12	5,326,585	-0.07(-0.16%)
Mar 11, 2014	41.72	41.81	41.04	41.19	5,466,657	-0.44(-1.06%)
Mar 10, 2014	41.87	42.06	41.62	41.63	6,162,632	-0.36(-0.85%)
Mar 07, 2014	42.06	42.08	41.66	41.99	5,212,123	+0.27(+0.66%)
Mar 06, 2014	41.41	41.85	41.38	41.71	5,260,527	-0.22(-0.52%)
Mar 05, 2014	42.26	42.29	41.89	41.93	6,233,999	-0.23(-0.55%)
Mar 04, 2014	42.06	42.29	41.86	42.16	7,673,172	+0.37(+0.88%)
Mar 03, 2014	40.47	42.12	40.47	41.80	8,649,863	+0.13(+0.32%)
Feb 28, 2014	42.37	42.38	41.20	41.66	11,496,019	-0.66(-1.55%)
Feb 27, 2014	42.12	42.49	41.96	42.32	8,704,845	+0.08(+0.20%)
Feb 26, 2014	41.81	42.70	40.65	42.24	22,380,700	+2.17(+5.42%)
Feb 25, 2014	39.84	40.28	39.77	40.06	12,120,972	+0.74(+1.88%)
Feb 24, 2014	39.39	39.79	39.19	39.32	9,350,242	+0.13(+0.34%)
Feb 21, 2014	38.86	39.39	38.86	39.19	9,216,434	+0.33(+0.86%)
Feb 20, 2014	38.87	39.22	38.80	38.86	9,272,286	+0.10(+0.26%)
Feb 19, 2014	38.98	39.28	38.73	38.76	6,556,483	-0.32(-0.83%)
Feb 18, 2014	39.56	39.71	38.88	39.08	6,549,833	-0.29(-0.74%)
Feb 14, 2014	38.81	39.37	39.37	39.37	4,154,656	+0.53(+1.37%)
Feb 13, 2014	38.70	38.98	38.33	38.84	6,065,926	-0.03(-0.09%)
Feb 12, 2014	38.96	39.22	38.77	38.87	8,151,268	-0.07(-0.17%)
Feb 11, 2014	38.29	39.09	38.28	38.94	8,312,015	+0.53(+1.39%)
Feb 10, 2014	38.40	38.66	38.23	38.41	8,817,357	+0.04(+0.11%)
Feb 07, 2014	38.40	38.52	37.84	38.37	11,620,610	-0.42(-1.09%)
Feb 06, 2014	38.03	38.84	37.97	38.79	7,788,903	+0.87(+2.31%)
Feb 05, 2014	37.33	38.03	37.02	37.92	9,649,586	+0.52(+1.40%)
Feb 04, 2014	37.93	38.08	37.29	37.39	10,085,683	-0.58(-1.53%)
Feb 03, 2014	38.52	38.74	37.87	37.97	9,312,271	-0.57(-1.49%)
Jan 31, 2014	38.32	38.97	37.99	38.55	8,131,245	-0.17(-0.45%)
Jan 30, 2014	38.57	38.96	38.27	38.72	6,931,902	+0.44(+1.15%)
Jan 29, 2014	38.78	39.05	38.12	38.28	11,914,387	-0.82(-2.11%)
Jan 28, 2014	38.93	39.46	38.79	39.11	16,047,470	-0.87(-2.17%)
Jan 27, 2014	39.79	40.24	39.42	39.97	9,666,868	+0.14(+0.36%)
Jan 24, 2014	39.79	40.22	39.75	39.83	10,915,106	-0.27(-0.66%)
Jan 23, 2014	39.60	40.16	39.36	40.10	8,332,074	+0.33(+0.84%)
Jan 22, 2014	39.84	39.85	39.29	39.77	9,506,316	-0.06(-0.15%)
Jan 21, 2014	39.63	39.86	39.36	39.82	8,922,031	+0.17(+0.44%)
Jan 17, 2014	40.06	39.65	39.65	39.65	6,921,425	-0.32(-0.81%)
Jan 16, 2014	39.92	40.06	39.63	39.97	4,997,464	-0.09(-0.23%)
Jan 15, 2014	40.57	40.68	39.91	40.06	7,502,512	-0.51(-1.25%)
Jan 14, 2014	40.33	40.60	40.13	40.57	6,627,677	+0.20(+0.49%)
Jan 13, 2014	40.99	41.41	40.24	40.37	7,718,434	-0.85(-2.05%)
Jan 10, 2014	40.59	41.30	40.55	41.22	6,914,154	+0.77(+1.91%)
Jan 09, 2014	40.45	40.55	40.12	40.45	5,955,911	+0.17(+0.41%)
Jan 08, 2014	40.06	40.45	40.03	40.28	5,888,002	+0.14(+0.35%)
Jan 07, 2014	40.16	40.50	39.82	40.14	6,679,706	+0.10(+0.25%)
Jan 06, 2014	40.63	40.74	39.86	40.04	5,922,641	-0.57(-1.41%)
Jan 03, 2014	40.99	41.09	40.51	40.61	5,131,934	-0.41(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.