Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.93	60.36	59.55	59.72	4,840,875	-0.40(-0.67%)
May 28, 2015	60.16	60.49	60.02	60.12	3,297,860	-0.23(-0.38%)
May 27, 2015	59.69	60.74	59.61	60.35	6,169,711	+0.97(+1.64%)
May 26, 2015	59.33	59.70	59.05	59.38	7,986,689	+0.03(+0.06%)
May 22, 2015	58.77	59.35	59.35	59.35	5,697,691	+0.70(+1.19%)
May 21, 2015	58.46	59.64	58.25	58.65	10,270,075	+0.19(+0.32%)
May 20, 2015	58.60	59.44	58.13	58.46	18,762,776	-2.84(-4.64%)
May 19, 2015	62.88	62.94	61.28	61.30	10,223,542	-1.05(-1.68%)
May 18, 2015	62.49	62.53	61.98	62.35	5,838,744	-0.03(-0.04%)
May 15, 2015	61.82	62.39	61.48	62.38	5,606,664	+0.71(+1.15%)
May 14, 2015	62.50	62.67	61.46	61.67	6,754,113	-0.73(-1.16%)
May 13, 2015	63.05	63.05	62.30	62.39	3,857,905	-0.48(-0.76%)
May 12, 2015	62.60	63.09	62.26	62.87	4,511,248	+0.38(+0.61%)
May 11, 2015	62.33	63.09	62.30	62.49	4,617,225	-0.03(-0.05%)
May 08, 2015	62.34	63.09	62.29	62.52	4,887,658	+0.83(+1.34%)
May 07, 2015	60.49	62.03	60.48	61.69	6,471,636	+1.30(+2.15%)
May 06, 2015	60.11	60.48	59.69	60.40	5,104,545	+0.29(+0.48%)
May 05, 2015	60.73	60.94	60.05	60.11	4,707,043	-0.70(-1.15%)
May 04, 2015	60.50	60.94	60.23	60.81	5,729,562	+0.47(+0.78%)
May 01, 2015	57.75	60.40	57.69	60.34	11,637,984	+1.57(+2.67%)
Apr 30, 2015	60.05	60.50	58.54	58.77	12,830,305	-1.35(-2.24%)
Apr 29, 2015	61.04	61.09	59.66	60.11	5,304,168	-1.11(-1.81%)
Apr 28, 2015	61.10	61.68	60.64	61.22	4,899,144	-0.09(-0.14%)
Apr 27, 2015	62.79	62.79	61.27	61.31	6,595,919	-1.13(-1.80%)
Apr 24, 2015	62.66	62.83	62.29	62.44	2,813,391	-0.18(-0.29%)
Apr 23, 2015	62.26	63.07	62.23	62.62	4,887,022	+0.26(+0.41%)
Apr 22, 2015	62.46	62.62	61.92	62.36	3,693,973	-0.15(-0.23%)
Apr 21, 2015	62.18	62.73	62.14	62.50	4,741,494	+0.52(+0.84%)
Apr 20, 2015	62.21	62.41	61.92	61.98	4,231,130	+0.26(+0.43%)
Apr 17, 2015	62.61	62.86	61.65	61.72	6,520,922	-1.30(-2.07%)
Apr 16, 2015	62.76	63.58	62.65	63.02	4,521,055	+0.57(+0.91%)
Apr 15, 2015	63.00	63.49	62.43	62.45	3,629,199	-0.48(-0.77%)
Apr 14, 2015	62.77	63.22	62.11	62.94	4,325,231	+0.14(+0.23%)
Apr 13, 2015	63.80	64.01	62.76	62.79	4,054,086	-0.93(-1.46%)
Apr 10, 2015	63.38	63.75	63.00	63.72	3,691,502	+0.55(+0.88%)
Apr 09, 2015	63.47	63.94	62.35	63.17	5,258,040	-0.48(-0.75%)
Apr 08, 2015	63.11	63.76	63.04	63.64	4,042,690	+0.60(+0.94%)
Apr 07, 2015	63.80	64.23	63.00	63.05	3,673,946	-0.81(-1.27%)
Apr 06, 2015	63.15	64.35	63.13	63.85	5,542,258	+0.19(+0.29%)
Apr 02, 2015	63.17	63.67	63.67	63.67	3,971,974	+0.38(+0.60%)
Apr 01, 2015	63.22	63.68	62.70	63.28	6,937,984	+0.00(+0.00%)
Mar 31, 2015	63.39	64.12	63.18	63.28	5,311,219	-0.35(-0.55%)
Mar 30, 2015	62.83	63.79	62.80	63.63	4,654,522	+0.96(+1.53%)
Mar 27, 2015	61.90	62.74	61.90	62.67	4,292,572	+0.69(+1.11%)
Mar 26, 2015	62.58	62.69	61.66	61.98	9,019,432	-1.19(-1.89%)
Mar 25, 2015	64.39	64.51	63.12	63.17	4,869,940	-1.15(-1.79%)
Mar 24, 2015	64.19	64.87	64.00	64.32	5,759,811	+0.20(+0.32%)
Mar 23, 2015	64.27	64.80	63.92	64.12	6,975,364	+0.12(+0.19%)
Mar 20, 2015	63.50	64.31	63.17	64.00	9,498,570	+0.57(+0.90%)
Mar 19, 2015	63.54	63.79	63.08	63.43	4,450,597	+0.03(+0.05%)
Mar 18, 2015	63.35	63.57	61.78	63.39	8,241,899	-0.04(-0.07%)
Mar 17, 2015	63.79	63.95	63.43	63.44	4,587,732	-0.74(-1.15%)
Mar 16, 2015	63.54	64.27	63.54	64.18	4,893,928	+1.09(+1.73%)
Mar 13, 2015	63.75	63.93	62.73	63.09	4,864,419	-0.66(-1.04%)
Mar 12, 2015	62.53	63.79	62.53	63.75	4,199,710	+1.59(+2.56%)
Mar 11, 2015	62.25	62.60	62.14	62.16	4,145,624	+0.01(+0.01%)
Mar 10, 2015	62.75	63.08	62.15	62.15	4,519,308	-1.02(-1.62%)
Mar 09, 2015	62.55	63.31	62.46	63.17	3,869,592	+0.64(+1.02%)
Mar 06, 2015	62.92	63.27	62.38	62.54	6,856,803	-0.89(-1.41%)
Mar 05, 2015	63.28	63.79	63.28	63.43	4,133,756	+0.46(+0.73%)
Mar 04, 2015	63.68	63.81	62.88	62.97	5,863,652	-0.84(-1.32%)
Mar 03, 2015	63.72	63.96	63.14	63.81	4,220,841	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.