Lowe's Companies (NY: LOW )

253.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 58.03 59.14 58.03 59.06 5,759,856 +1.84(+3.22%)
Sep 29, 2015 57.55 58.27 56.75 57.22 5,082,186 -0.33(-0.57%)
Sep 28, 2015 58.65 59.12 57.46 57.55 6,543,393 -1.32(-2.24%)
Sep 25, 2015 59.25 59.59 58.57 58.87 4,234,235 +0.18(+0.31%)
Sep 24, 2015 58.53 58.85 57.83 58.69 4,877,643 -0.21(-0.36%)
Sep 23, 2015 58.76 59.06 58.56 58.90 2,790,206 +0.05(+0.09%)
Sep 22, 2015 59.07 59.34 58.30 58.85 4,581,485 -0.80(-1.34%)
Sep 21, 2015 58.61 60.01 58.55 59.65 6,156,657 +1.21(+2.07%)
Sep 18, 2015 59.93 59.99 58.27 58.44 10,269,763 -1.96(-3.25%)
Sep 17, 2015 60.20 61.35 59.88 60.40 5,096,278 +0.35(+0.59%)
Sep 16, 2015 59.50 60.21 59.29 60.05 4,393,921 +0.54(+0.91%)
Sep 15, 2015 58.77 59.87 58.28 59.51 6,766,695 +1.11(+1.89%)
Sep 14, 2015 58.79 59.13 58.26 58.40 3,086,575 -0.41(-0.70%)
Sep 11, 2015 58.09 58.85 57.91 58.81 3,985,166 +0.60(+1.03%)
Sep 10, 2015 58.16 58.81 57.93 58.21 5,295,580 -0.15(-0.26%)
Sep 09, 2015 59.86 59.90 58.23 58.37 4,780,595 -1.03(-1.73%)
Sep 08, 2015 58.71 59.43 58.40 59.40 4,787,802 +1.29(+2.23%)
Sep 04, 2015 58.53 58.10 58.10 58.10 3,775,748 -1.11(-1.88%)
Sep 03, 2015 59.31 59.94 59.04 59.22 3,990,220 +0.05(+0.09%)
Sep 02, 2015 58.87 59.18 58.34 59.17 5,195,736 +1.11(+1.90%)
Sep 01, 2015 58.17 58.68 57.75 58.06 8,302,773 -1.22(-2.05%)
Aug 31, 2015 58.70 59.52 58.48 59.28 7,905,848 +0.62(+1.05%)
Aug 28, 2015 59.17 59.42 58.36 58.66 7,332,091 -0.52(-0.88%)
Aug 27, 2015 59.35 59.69 58.06 59.18 7,710,604 +0.27(+0.45%)
Aug 26, 2015 58.87 59.41 56.84 58.92 7,581,456 +1.51(+2.63%)
Aug 25, 2015 60.01 60.15 57.33 57.41 8,709,897 -1.13(-1.93%)
Aug 24, 2015 57.94 60.05 55.03 58.54 12,790,507 -2.40(-3.94%)
Aug 21, 2015 62.16 62.63 60.85 60.94 9,580,953 -1.77(-2.83%)
Aug 20, 2015 63.38 64.08 62.71 62.71 8,195,252 -1.02(-1.60%)
Aug 19, 2015 62.19 63.87 61.92 63.73 13,692,458 +1.16(+1.85%)
Aug 18, 2015 62.70 62.99 62.31 62.58 12,595,262 +0.46(+0.75%)
Aug 17, 2015 61.59 62.20 61.19 62.11 6,112,756 +0.32(+0.51%)
Aug 14, 2015 61.09 61.94 60.96 61.80 6,843,446 +0.77(+1.26%)
Aug 13, 2015 59.26 61.63 59.14 61.02 9,978,754 +1.92(+3.25%)
Aug 12, 2015 59.09 59.17 58.33 59.11 5,888,865 -0.39(-0.65%)
Aug 11, 2015 59.04 59.68 59.02 59.49 6,401,338 -0.13(-0.22%)
Aug 10, 2015 59.97 60.14 59.49 59.62 6,720,711 +0.03(+0.06%)
Aug 07, 2015 59.39 59.67 59.09 59.59 3,863,247 +0.19(+0.32%)
Aug 06, 2015 59.94 60.07 59.22 59.40 5,649,822 -0.54(-0.90%)
Aug 05, 2015 59.92 60.16 59.58 59.94 4,567,904 +0.50(+0.84%)
Aug 04, 2015 59.23 59.85 58.94 59.44 3,654,867 +0.39(+0.65%)
Aug 03, 2015 59.28 59.43 58.55 59.05 6,507,613 -0.39(-0.65%)
Jul 31, 2015 59.34 59.82 58.98 59.44 5,036,861 +0.43(+0.73%)
Jul 30, 2015 58.60 59.13 58.29 59.01 4,162,273 +0.10(+0.17%)
Jul 29, 2015 58.24 59.02 58.09 58.91 6,074,779 +0.81(+1.39%)
Jul 28, 2015 57.63 58.27 57.13 58.10 5,131,991 +0.65(+1.13%)
Jul 27, 2015 57.45 57.78 57.18 57.45 3,993,565 -0.12(-0.21%)
Jul 24, 2015 58.18 58.21 57.49 57.57 4,234,657 -0.45(-0.77%)
Jul 23, 2015 57.95 58.41 57.61 58.02 4,865,079 +0.22(+0.39%)
Jul 22, 2015 57.07 57.85 57.07 57.79 5,742,271 +0.90(+1.58%)
Jul 21, 2015 57.06 57.35 56.71 56.89 6,272,276 -0.27(-0.46%)
Jul 20, 2015 56.99 57.50 56.56 57.16 6,223,098 -0.47(-0.82%)
Jul 17, 2015 57.97 58.12 57.22 57.63 7,735,006 -0.60(-1.03%)
Jul 16, 2015 57.99 58.48 57.47 58.23 6,625,787 -0.03(-0.06%)
Jul 15, 2015 58.17 58.60 57.97 58.26 4,139,622 -0.10(-0.18%)
Jul 14, 2015 58.03 58.37 57.67 58.37 5,837,588 +0.08(+0.13%)
Jul 13, 2015 58.37 58.59 58.08 58.29 4,872,589 +0.38(+0.66%)
Jul 10, 2015 57.57 58.26 57.37 57.90 4,872,294 +0.71(+1.24%)
Jul 09, 2015 57.43 57.62 57.05 57.20 4,415,132 +0.42(+0.74%)
Jul 08, 2015 56.83 57.53 56.74 56.78 5,790,328 -0.72(-1.25%)
Jul 07, 2015 56.72 57.55 56.18 57.49 9,887,171 +0.96(+1.69%)
Jul 06, 2015 56.61 57.01 56.31 56.54 12,045,620 -0.38(-0.67%)
Jul 02, 2015 57.56 56.92 56.92 56.92 7,106,617 -0.46(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.