Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.00	58.05	58.05	58.05	5,158,058	+0.21(+0.36%)
Dec 30, 2014	57.66	58.12	57.51	57.84	3,412,677	-0.02(-0.03%)
Dec 29, 2014	56.74	58.00	56.67	57.85	3,481,826	+0.90(+1.59%)
Dec 26, 2014	57.10	57.47	56.94	56.95	3,519,491	-0.01(-0.01%)
Dec 24, 2014	57.33	56.96	56.96	56.96	1,905,115	-0.36(-0.63%)
Dec 23, 2014	57.42	57.67	57.11	57.32	4,620,964	+0.08(+0.15%)
Dec 22, 2014	56.67	57.26	56.54	57.24	5,148,354	+0.79(+1.41%)
Dec 19, 2014	56.43	56.69	55.74	56.45	12,065,823	+0.24(+0.42%)
Dec 18, 2014	56.28	56.42	55.59	56.21	8,277,522	+0.57(+1.02%)
Dec 17, 2014	54.38	55.82	54.38	55.64	5,699,255	+1.46(+2.69%)
Dec 16, 2014	54.71	55.42	54.06	54.18	8,447,337	-0.93(-1.68%)
Dec 15, 2014	55.51	55.65	54.38	55.11	6,584,910	+0.38(+0.69%)
Dec 12, 2014	55.41	55.90	54.70	54.73	6,598,155	-0.75(-1.35%)
Dec 11, 2014	55.31	56.76	55.21	55.48	8,504,029	+0.53(+0.97%)
Dec 10, 2014	55.48	56.01	54.91	54.95	6,675,847	-0.60(-1.08%)
Dec 09, 2014	55.04	55.70	54.77	55.55	6,373,670	-0.21(-0.38%)
Dec 08, 2014	54.69	55.95	54.66	55.76	7,642,182	+1.04(+1.90%)
Dec 05, 2014	54.40	54.74	54.33	54.72	5,583,604	+0.26(+0.48%)
Dec 04, 2014	54.07	54.47	53.90	54.46	5,845,555	+0.21(+0.39%)
Dec 03, 2014	53.81	54.45	53.74	54.25	4,997,790	+0.28(+0.52%)
Dec 02, 2014	53.42	54.03	53.34	53.97	6,001,251	+0.68(+1.28%)
Dec 01, 2014	53.62	53.89	53.08	53.29	5,817,287	-0.57(-1.05%)
Nov 28, 2014	53.27	54.10	53.26	53.86	3,490,818	+0.82(+1.54%)
Nov 26, 2014	53.17	53.04	53.04	53.04	6,406,919	-0.08(-0.14%)
Nov 25, 2014	53.80	54.12	53.10	53.11	7,538,952	-0.58(-1.08%)
Nov 24, 2014	53.55	53.88	53.35	53.69	5,487,596	+0.32(+0.60%)
Nov 21, 2014	52.98	53.65	52.72	53.37	8,878,203	+0.70(+1.33%)
Nov 20, 2014	52.48	53.01	52.32	52.67	7,217,102	+0.14(+0.27%)
Nov 19, 2014	51.66	52.72	51.33	52.53	13,871,313	+3.15(+6.37%)
Nov 18, 2014	49.11	49.53	48.90	49.38	7,801,156	-0.30(-0.61%)
Nov 17, 2014	49.38	49.91	49.34	49.69	5,596,156	+0.26(+0.53%)
Nov 14, 2014	49.45	49.58	49.32	49.43	4,443,062	-0.03(-0.05%)
Nov 13, 2014	49.24	49.58	49.18	49.45	4,540,176	+0.33(+0.67%)
Nov 12, 2014	49.06	49.23	48.92	49.12	6,053,518	+0.19(+0.38%)
Nov 11, 2014	48.84	49.04	48.71	48.94	3,708,305	+0.14(+0.29%)
Nov 10, 2014	48.67	48.94	48.54	48.79	3,877,930	+0.12(+0.24%)
Nov 07, 2014	48.52	48.97	48.51	48.67	4,631,008	+0.10(+0.21%)
Nov 06, 2014	48.18	48.68	48.07	48.57	4,892,286	+0.53(+1.11%)
Nov 05, 2014	48.59	48.64	47.89	48.04	5,795,213	-0.27(-0.56%)
Nov 04, 2014	48.42	48.47	47.98	48.31	5,133,827	-0.16(-0.33%)
Nov 03, 2014	48.26	48.51	48.03	48.47	6,325,724	+0.21(+0.44%)
Oct 31, 2014	48.09	48.44	48.02	48.26	9,212,068	+0.78(+1.65%)
Oct 30, 2014	47.64	47.72	47.17	47.48	5,928,282	+0.39(+0.82%)
Oct 29, 2014	47.30	47.42	46.84	47.09	4,195,927	-0.21(-0.45%)
Oct 28, 2014	46.96	47.30	46.93	47.30	5,506,984	+0.50(+1.06%)
Oct 27, 2014	46.58	47.11	46.68	46.80	3,988,700	+0.12(+0.25%)
Oct 24, 2014	46.28	46.69	46.05	46.68	5,435,656	+0.31(+0.67%)
Oct 23, 2014	45.92	46.57	45.88	46.37	10,047,099	+0.86(+1.89%)
Oct 22, 2014	45.98	46.28	45.50	45.51	6,042,130	-0.55(-1.19%)
Oct 21, 2014	45.27	46.07	45.11	46.06	5,116,240	+0.93(+2.06%)
Oct 20, 2014	44.17	45.25	44.17	45.13	6,964,506	+1.02(+2.31%)
Oct 17, 2014	43.58	44.44	43.54	44.11	9,461,609	+0.92(+2.14%)
Oct 16, 2014	42.61	43.49	42.25	43.19	6,345,173	+0.17(+0.39%)
Oct 15, 2014	43.24	43.40	41.88	43.02	12,555,925	-0.67(-1.54%)
Oct 14, 2014	43.76	44.14	43.01	43.69	13,430,264	-0.39(-0.88%)
Oct 13, 2014	44.94	45.07	43.98	44.08	9,804,240	-1.03(-2.29%)
Oct 10, 2014	45.34	45.85	45.09	45.11	8,775,862	-0.18(-0.39%)
Oct 09, 2014	45.57	45.99	45.22	45.29	8,094,293	-0.36(-0.79%)
Oct 08, 2014	44.72	45.71	44.64	45.65	6,912,729	+0.97(+2.18%)
Oct 07, 2014	44.77	45.21	44.66	44.67	5,817,344	-0.35(-0.78%)
Oct 06, 2014	45.17	45.46	44.84	45.03	3,853,580	+0.01(+0.02%)
Oct 03, 2014	44.78	45.13	44.70	45.02	4,967,337	+0.47(+1.06%)
Oct 02, 2014	44.20	44.81	44.17	44.55	5,323,382	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.