Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.10	44.11	44.11	44.11	4,179,121	-0.03(-0.06%)
Aug 28, 2014	43.81	44.26	43.71	44.14	5,187,277	+0.02(+0.04%)
Aug 27, 2014	44.25	44.39	44.07	44.12	5,866,297	-0.05(-0.11%)
Aug 26, 2014	44.21	44.49	44.15	44.17	5,733,197	-0.10(-0.23%)
Aug 25, 2014	44.35	44.48	44.10	44.27	4,498,998	+0.14(+0.32%)
Aug 22, 2014	44.09	44.43	43.79	44.13	6,026,237	-0.12(-0.27%)
Aug 21, 2014	44.22	44.47	44.09	44.24	8,516,470	+0.29(+0.65%)
Aug 20, 2014	41.96	44.24	41.75	43.96	21,917,870	+0.68(+1.57%)
Aug 19, 2014	43.52	43.68	43.09	43.28	11,112,688	+0.90(+2.12%)
Aug 18, 2014	42.42	42.58	42.29	42.38	5,735,330	+0.38(+0.90%)
Aug 15, 2014	42.47	43.00	41.66	42.00	7,907,058	-0.34(-0.81%)
Aug 14, 2014	41.97	42.35	41.79	42.35	4,291,705	+0.47(+1.12%)
Aug 13, 2014	41.93	42.25	41.68	41.88	5,235,266	+0.02(+0.04%)
Aug 12, 2014	41.82	41.96	41.66	41.86	3,913,289	-0.03(-0.06%)
Aug 11, 2014	41.87	41.96	41.50	41.88	4,845,683	+0.12(+0.28%)
Aug 08, 2014	40.54	41.78	40.49	41.77	8,792,953	+1.51(+3.76%)
Aug 07, 2014	40.54	40.74	40.15	40.25	3,780,434	-0.15(-0.37%)
Aug 06, 2014	39.98	40.51	39.92	40.41	4,724,252	+0.39(+0.97%)
Aug 05, 2014	40.12	40.51	39.94	40.02	5,808,613	-0.23(-0.56%)
Aug 04, 2014	39.99	40.36	39.99	40.25	4,153,529	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.