Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.09	48.44	48.02	48.26	9,212,068	+0.78(+1.65%)
Oct 30, 2014	47.64	47.72	47.17	47.48	5,928,282	+0.39(+0.82%)
Oct 29, 2014	47.30	47.42	46.84	47.09	4,195,927	-0.21(-0.45%)
Oct 28, 2014	46.96	47.30	46.93	47.30	5,506,984	+0.50(+1.06%)
Oct 27, 2014	46.58	47.11	46.68	46.80	3,988,700	+0.12(+0.25%)
Oct 24, 2014	46.28	46.69	46.05	46.68	5,435,656	+0.31(+0.67%)
Oct 23, 2014	45.92	46.57	45.88	46.37	10,047,099	+0.86(+1.89%)
Oct 22, 2014	45.98	46.28	45.50	45.51	6,042,130	-0.55(-1.19%)
Oct 21, 2014	45.27	46.07	45.11	46.06	5,116,240	+0.93(+2.06%)
Oct 20, 2014	44.17	45.25	44.17	45.13	6,964,506	+1.02(+2.31%)
Oct 17, 2014	43.58	44.44	43.54	44.11	9,461,609	+0.92(+2.14%)
Oct 16, 2014	42.61	43.49	42.25	43.19	6,345,173	+0.17(+0.39%)
Oct 15, 2014	43.24	43.40	41.88	43.02	12,555,925	-0.67(-1.54%)
Oct 14, 2014	43.76	44.14	43.01	43.69	13,430,264	-0.39(-0.88%)
Oct 13, 2014	44.94	45.07	43.98	44.08	9,804,240	-1.03(-2.29%)
Oct 10, 2014	45.34	45.85	45.09	45.11	8,775,862	-0.18(-0.39%)
Oct 09, 2014	45.57	45.99	45.22	45.29	8,094,293	-0.36(-0.79%)
Oct 08, 2014	44.72	45.71	44.64	45.65	6,912,729	+0.97(+2.18%)
Oct 07, 2014	44.77	45.21	44.66	44.67	5,817,344	-0.35(-0.78%)
Oct 06, 2014	45.17	45.46	44.84	45.03	3,853,580	+0.01(+0.02%)
Oct 03, 2014	44.78	45.13	44.70	45.02	4,967,337	+0.47(+1.06%)
Oct 02, 2014	44.20	44.81	44.17	44.55	5,323,382	+0.36(+0.82%)
Oct 01, 2014	44.32	44.57	44.06	44.19	6,550,807	-0.27(-0.60%)
Sep 30, 2014	44.86	44.89	44.16	44.45	6,368,608	-0.36(-0.81%)
Sep 29, 2014	44.50	44.89	44.32	44.82	5,203,668	+0.14(+0.32%)
Sep 26, 2014	44.66	44.82	44.43	44.67	5,272,041	+0.09(+0.21%)
Sep 25, 2014	44.90	45.16	44.54	44.58	5,027,384	-0.47(-1.04%)
Sep 24, 2014	44.65	45.19	44.60	45.05	5,436,752	+0.43(+0.96%)
Sep 23, 2014	44.76	44.92	44.57	44.62	4,152,839	-0.29(-0.64%)
Sep 22, 2014	45.29	45.29	44.77	44.91	4,625,060	-0.53(-1.16%)
Sep 19, 2014	45.68	46.04	45.21	45.44	8,548,989	-0.05(-0.11%)
Sep 18, 2014	45.32	45.64	45.19	45.49	4,999,689	+0.24(+0.54%)
Sep 17, 2014	45.19	45.57	45.08	45.24	6,998,405	+0.13(+0.30%)
Sep 16, 2014	44.52	45.34	44.45	45.11	6,163,566	+0.48(+1.07%)
Sep 15, 2014	44.48	44.72	44.28	44.63	5,259,506	+0.13(+0.30%)
Sep 12, 2014	44.62	44.84	44.24	44.50	6,480,117	-0.09(-0.21%)
Sep 11, 2014	44.56	44.69	44.24	44.59	7,557,454	-0.26(-0.58%)
Sep 10, 2014	44.61	44.87	44.43	44.85	3,886,927	+0.30(+0.68%)
Sep 09, 2014	44.89	44.98	44.45	44.55	3,978,462	-0.43(-0.95%)
Sep 08, 2014	45.22	45.47	44.91	44.98	4,790,951	-0.48(-1.05%)
Sep 05, 2014	44.97	45.48	44.66	45.45	6,039,390	+0.42(+0.93%)
Sep 04, 2014	44.52	45.11	44.48	45.03	7,934,326	+0.59(+1.32%)
Sep 03, 2014	44.27	44.56	43.98	44.45	6,928,416	+0.25(+0.57%)
Sep 02, 2014	44.24	44.47	43.71	44.19	6,123,757	+0.08(+0.19%)
Aug 29, 2014	44.10	44.11	44.11	44.11	4,179,121	-0.03(-0.06%)
Aug 28, 2014	43.81	44.26	43.71	44.14	5,187,277	+0.02(+0.04%)
Aug 27, 2014	44.25	44.39	44.07	44.12	5,866,297	-0.05(-0.11%)
Aug 26, 2014	44.21	44.49	44.15	44.17	5,733,197	-0.10(-0.23%)
Aug 25, 2014	44.35	44.48	44.10	44.27	4,498,998	+0.14(+0.32%)
Aug 22, 2014	44.09	44.43	43.79	44.13	6,026,237	-0.12(-0.27%)
Aug 21, 2014	44.22	44.47	44.09	44.24	8,516,470	+0.29(+0.65%)
Aug 20, 2014	41.96	44.24	41.75	43.96	21,917,870	+0.68(+1.57%)
Aug 19, 2014	43.52	43.68	43.09	43.28	11,112,688	+0.90(+2.12%)
Aug 18, 2014	42.42	42.58	42.29	42.38	5,735,330	+0.38(+0.90%)
Aug 15, 2014	42.47	43.00	41.66	42.00	7,907,058	-0.34(-0.81%)
Aug 14, 2014	41.97	42.35	41.79	42.35	4,291,705	+0.47(+1.12%)
Aug 13, 2014	41.93	42.25	41.68	41.88	5,235,266	+0.02(+0.04%)
Aug 12, 2014	41.82	41.96	41.66	41.86	3,913,289	-0.03(-0.06%)
Aug 11, 2014	41.87	41.96	41.50	41.88	4,845,683	+0.12(+0.28%)
Aug 08, 2014	40.54	41.78	40.49	41.77	8,792,953	+1.51(+3.76%)
Aug 07, 2014	40.54	40.74	40.15	40.25	3,780,434	-0.15(-0.37%)
Aug 06, 2014	39.98	40.51	39.92	40.41	4,724,252	+0.39(+0.97%)
Aug 05, 2014	40.12	40.51	39.94	40.02	5,808,613	-0.23(-0.56%)
Aug 04, 2014	39.99	40.36	39.99	40.25	4,153,529	+0.27(+0.67%)
Aug 01, 2014	40.23	40.43	39.71	39.98	6,227,392	-0.22(-0.54%)
Jul 31, 2014	40.47	40.72	40.20	40.20	5,640,704	-0.52(-1.28%)
Jul 30, 2014	40.49	40.78	40.37	40.72	5,214,752	+0.36(+0.90%)
Jul 29, 2014	40.09	40.54	40.07	40.36	4,977,696	+0.29(+0.73%)
Jul 28, 2014	40.12	40.20	39.78	40.06	3,800,911	-0.01(-0.02%)
Jul 25, 2014	40.16	40.43	39.94	40.07	5,393,968	-0.25(-0.62%)
Jul 24, 2014	40.30	40.62	40.22	40.32	4,683,861	+0.08(+0.19%)
Jul 23, 2014	40.13	40.32	39.99	40.25	4,624,960	+0.10(+0.25%)
Jul 22, 2014	39.98	40.39	39.94	40.15	3,835,973	+0.18(+0.44%)
Jul 21, 2014	40.00	40.12	39.83	39.97	3,711,679	+0.00(+0.00%)
Jul 18, 2014	39.67	40.02	39.61	39.97	6,233,613	+0.43(+1.08%)
Jul 17, 2014	39.64	39.94	39.47	39.54	5,992,882	-0.30(-0.76%)
Jul 16, 2014	39.82	39.94	39.48	39.84	6,361,089	+0.13(+0.32%)
Jul 15, 2014	39.58	39.90	39.52	39.72	7,083,451	+0.24(+0.61%)
Jul 14, 2014	39.88	39.88	39.41	39.48	5,213,986	-0.18(-0.46%)
Jul 11, 2014	39.44	39.72	39.37	39.66	5,300,041	+0.20(+0.51%)
Jul 10, 2014	39.02	39.64	38.86	39.46	9,579,853	-0.55(-1.38%)
Jul 09, 2014	40.14	40.40	39.78	40.01	6,970,991	+0.03(+0.08%)
Jul 08, 2014	40.19	40.25	39.82	39.98	5,994,464	-0.33(-0.81%)
Jul 07, 2014	40.21	40.46	40.10	40.30	5,428,327	-0.02(-0.04%)
Jul 03, 2014	40.31	40.32	40.32	40.32	2,550,742	+0.09(+0.23%)
Jul 02, 2014	40.26	40.45	40.13	40.23	3,705,683	-0.01(-0.02%)
Jul 01, 2014	40.15	40.48	40.10	40.24	6,981,869	+0.12(+0.29%)
Jun 30, 2014	39.56	40.18	39.35	40.12	8,838,289	+0.48(+1.20%)
Jun 27, 2014	39.40	39.77	39.35	39.64	6,240,353	+0.18(+0.47%)
Jun 26, 2014	39.15	39.66	39.08	39.46	6,306,327	+0.42(+1.07%)
Jun 25, 2014	38.94	39.19	38.78	39.04	6,052,076	+0.16(+0.41%)
Jun 24, 2014	38.42	39.17	38.20	38.88	13,322,641	+0.36(+0.93%)
Jun 23, 2014	38.44	38.65	38.32	38.52	7,775,769	+0.05(+0.13%)
Jun 20, 2014	38.52	38.66	38.16	38.47	16,592,342	+0.10(+0.26%)
Jun 19, 2014	38.41	38.61	38.13	38.37	5,683,329	+0.05(+0.13%)
Jun 18, 2014	38.26	38.41	38.04	38.32	12,450,412	+0.00(+0.00%)
Jun 17, 2014	37.90	38.51	37.82	38.32	10,008,300	+0.35(+0.92%)
Jun 16, 2014	37.92	38.14	37.80	37.97	8,030,160	-0.03(-0.07%)
Jun 13, 2014	38.20	38.31	37.70	38.00	7,343,981	-0.08(-0.22%)
Jun 12, 2014	38.93	39.01	38.05	38.08	13,538,425	-1.14(-2.90%)
Jun 11, 2014	39.61	39.73	39.14	39.22	5,077,679	-0.57(-1.43%)
Jun 10, 2014	39.67	39.92	39.53	39.78	4,225,214	-0.15(-0.38%)
Jun 06, 2014	39.73	40.04	39.66	39.94	4,617,865	+0.31(+0.78%)
Jun 05, 2014	39.58	39.80	39.34	39.63	5,143,662	+0.19(+0.49%)
Jun 04, 2014	39.37	39.63	39.17	39.43	5,381,271	-0.04(-0.11%)
Jun 03, 2014	39.14	39.61	39.12	39.48	4,249,132	+0.18(+0.45%)
Jun 02, 2014	39.37	39.63	39.20	39.30	4,869,414	-0.06(-0.15%)
May 30, 2014	39.27	39.38	38.93	39.36	5,129,933	+0.06(+0.15%)
May 29, 2014	39.17	39.42	38.83	39.30	4,717,948	+0.25(+0.64%)
May 28, 2014	39.22	39.49	38.93	39.05	8,158,622	-0.89(-2.24%)
May 27, 2014	39.44	39.99	39.42	39.94	6,620,114	+0.60(+1.53%)
May 23, 2014	39.14	39.34	39.34	39.34	6,096,231	+0.03(+0.06%)
May 22, 2014	37.79	39.42	37.79	39.32	7,025,461	+1.35(+3.57%)
May 21, 2014	37.95	38.32	37.04	37.96	10,253,637	-0.09(-0.24%)
May 20, 2014	38.46	38.70	37.83	38.05	10,586,691	-0.02(-0.07%)
May 19, 2014	37.82	38.20	37.62	38.08	5,463,804	+0.16(+0.42%)
May 16, 2014	37.43	37.95	37.43	37.92	6,850,654	+0.61(+1.64%)
May 15, 2014	37.54	37.54	36.89	37.31	9,236,031	-0.45(-1.20%)
May 14, 2014	38.19	38.20	37.61	37.76	6,555,471	-0.49(-1.29%)
May 13, 2014	38.71	38.98	38.05	38.26	4,739,670	-0.43(-1.12%)
May 12, 2014	38.31	38.83	38.31	38.69	3,372,733	+0.48(+1.25%)
May 09, 2014	37.63	38.23	37.53	38.21	4,813,076	+0.58(+1.53%)
May 08, 2014	37.68	38.28	37.44	37.64	4,447,698	-0.08(-0.20%)
May 07, 2014	38.12	38.28	37.35	37.71	6,158,586	-0.23(-0.62%)
May 06, 2014	38.61	38.66	37.88	37.95	5,363,821	-0.75(-1.94%)
May 05, 2014	39.02	39.16	38.56	38.70	4,766,437	-0.58(-1.47%)
May 02, 2014	38.77	39.58	38.77	39.27	5,660,659	+0.51(+1.32%)
May 01, 2014	38.50	39.03	38.36	38.76	5,223,816	+0.38(+1.00%)
Apr 30, 2014	38.71	38.76	38.16	38.38	7,917,294	-0.43(-1.12%)
Apr 29, 2014	38.86	38.94	38.57	38.82	4,649,311	+0.04(+0.11%)
Apr 28, 2014	38.96	39.45	38.18	38.77	8,402,062	+0.00(+0.00%)
Apr 25, 2014	39.27	39.30	38.75	38.77	5,489,471	-0.65(-1.65%)
Apr 24, 2014	38.84	39.44	38.74	39.43	5,591,871	+0.79(+2.03%)
Apr 23, 2014	39.73	39.86	38.61	38.64	9,404,913	-1.10(-2.78%)
Apr 22, 2014	39.08	40.03	39.02	39.74	5,580,140	+0.72(+1.84%)
Apr 21, 2014	39.01	39.19	38.88	39.02	3,757,122	+0.05(+0.13%)
Apr 17, 2014	38.73	38.97	38.97	38.97	5,140,635	+0.06(+0.15%)
Apr 16, 2014	39.12	39.29	38.77	38.92	5,128,481	+0.02(+0.04%)
Apr 15, 2014	39.11	39.11	38.13	38.90	6,529,857	+0.06(+0.15%)
Apr 14, 2014	38.84	39.26	38.53	38.84	5,641,671	+0.27(+0.71%)
Apr 11, 2014	38.86	38.87	38.47	38.57	5,921,772	-0.40(-1.03%)
Apr 10, 2014	39.55	39.86	38.93	38.97	7,449,030	-0.62(-1.58%)
Apr 09, 2014	38.99	39.65	38.73	39.59	7,232,360	+0.67(+1.73%)
Apr 08, 2014	38.93	39.07	38.65	38.92	8,270,677	-0.03(-0.09%)
Apr 07, 2014	40.35	40.41	38.79	38.95	10,588,800	-1.39(-3.45%)
Apr 04, 2014	40.98	41.01	40.12	40.34	7,147,044	-0.51(-1.24%)
Apr 03, 2014	41.22	41.30	40.71	40.85	5,722,581	-0.39(-0.95%)
Apr 02, 2014	41.13	41.61	41.05	41.24	5,819,036	+0.08(+0.18%)
Apr 01, 2014	40.86	41.46	40.85	41.16	4,288,021	+0.44(+1.08%)
Mar 31, 2014	40.90	40.92	40.61	40.72	8,038,305	-0.02(-0.04%)
Mar 28, 2014	40.67	40.82	40.50	40.74	4,822,723	+0.32(+0.78%)
Mar 27, 2014	40.30	40.45	40.16	40.42	6,365,164	+0.01(+0.02%)
Mar 26, 2014	40.36	40.66	40.11	40.41	8,484,107	+0.14(+0.35%)
Mar 25, 2014	41.03	41.11	40.13	40.27	7,134,009	-0.68(-1.67%)
Mar 24, 2014	41.07	41.29	40.60	40.96	6,470,419	-0.06(-0.14%)
Mar 21, 2014	41.51	41.70	40.96	41.01	9,339,221	-0.25(-0.61%)
Mar 20, 2014	41.15	41.31	41.00	41.26	4,977,875	-0.02(-0.06%)
Mar 19, 2014	41.59	41.87	41.04	41.29	5,182,099	-0.21(-0.50%)
Mar 18, 2014	41.21	41.58	41.10	41.50	4,682,685	+0.29(+0.71%)
Mar 17, 2014	41.01	41.49	40.98	41.21	5,962,221	+0.32(+0.79%)
Mar 14, 2014	40.88	41.32	40.77	40.88	6,363,428	+0.32(+0.78%)
Mar 13, 2014	41.25	41.43	40.49	40.56	6,708,585	-0.56(-1.36%)
Mar 12, 2014	41.06	41.13	40.76	41.12	5,326,585	-0.07(-0.16%)
Mar 11, 2014	41.72	41.81	41.04	41.19	5,466,657	-0.44(-1.06%)
Mar 10, 2014	41.87	42.06	41.62	41.63	6,162,632	-0.36(-0.85%)
Mar 07, 2014	42.06	42.08	41.66	41.99	5,212,123	+0.27(+0.66%)
Mar 06, 2014	41.41	41.85	41.38	41.71	5,260,527	-0.22(-0.52%)
Mar 05, 2014	42.26	42.29	41.89	41.93	6,233,999	-0.23(-0.55%)
Mar 04, 2014	42.06	42.29	41.86	42.16	7,673,172	+0.37(+0.88%)
Mar 03, 2014	40.47	42.12	40.47	41.80	8,649,863	+0.13(+0.32%)
Feb 28, 2014	42.37	42.38	41.20	41.66	11,496,019	-0.66(-1.55%)
Feb 27, 2014	42.12	42.49	41.96	42.32	8,704,845	+0.08(+0.20%)
Feb 26, 2014	41.81	42.70	40.65	42.24	22,380,700	+2.17(+5.42%)
Feb 25, 2014	39.84	40.28	39.77	40.06	12,120,972	+0.74(+1.88%)
Feb 24, 2014	39.39	39.79	39.19	39.32	9,350,242	+0.13(+0.34%)
Feb 21, 2014	38.86	39.39	38.86	39.19	9,216,434	+0.33(+0.86%)
Feb 20, 2014	38.87	39.22	38.80	38.86	9,272,286	+0.10(+0.26%)
Feb 19, 2014	38.98	39.28	38.73	38.76	6,556,483	-0.32(-0.83%)
Feb 18, 2014	39.56	39.71	38.88	39.08	6,549,833	-0.29(-0.74%)
Feb 14, 2014	38.81	39.37	39.37	39.37	4,154,656	+0.53(+1.37%)
Feb 13, 2014	38.70	38.98	38.33	38.84	6,065,926	-0.03(-0.09%)
Feb 12, 2014	38.96	39.22	38.77	38.87	8,151,268	-0.07(-0.17%)
Feb 11, 2014	38.29	39.09	38.28	38.94	8,312,015	+0.53(+1.39%)
Feb 10, 2014	38.40	38.66	38.23	38.41	8,817,357	+0.04(+0.11%)
Feb 07, 2014	38.40	38.52	37.84	38.37	11,620,610	-0.42(-1.09%)
Feb 06, 2014	38.03	38.84	37.97	38.79	7,788,903	+0.87(+2.31%)
Feb 05, 2014	37.33	38.03	37.02	37.92	9,649,586	+0.52(+1.40%)
Feb 04, 2014	37.93	38.08	37.29	37.39	10,085,683	-0.58(-1.53%)
Feb 03, 2014	38.52	38.74	37.87	37.97	9,312,271	-0.57(-1.49%)
Jan 31, 2014	38.32	38.97	37.99	38.55	8,131,245	-0.17(-0.45%)
Jan 30, 2014	38.57	38.96	38.27	38.72	6,931,902	+0.44(+1.15%)
Jan 29, 2014	38.78	39.05	38.12	38.28	11,914,387	-0.82(-2.11%)
Jan 28, 2014	38.93	39.46	38.79	39.11	16,047,470	-0.87(-2.17%)
Jan 27, 2014	39.79	40.24	39.42	39.97	9,666,868	+0.14(+0.36%)
Jan 24, 2014	39.79	40.22	39.75	39.83	10,915,106	-0.27(-0.66%)
Jan 23, 2014	39.60	40.16	39.36	40.10	8,332,074	+0.33(+0.84%)
Jan 22, 2014	39.84	39.85	39.29	39.77	9,506,316	-0.06(-0.15%)
Jan 21, 2014	39.63	39.86	39.36	39.82	8,922,031	+0.17(+0.44%)
Jan 17, 2014	40.06	39.65	39.65	39.65	6,921,425	-0.32(-0.81%)
Jan 16, 2014	39.92	40.06	39.63	39.97	4,997,464	-0.09(-0.23%)
Jan 15, 2014	40.57	40.68	39.91	40.06	7,502,512	-0.51(-1.25%)
Jan 14, 2014	40.33	40.60	40.13	40.57	6,627,677	+0.20(+0.49%)
Jan 13, 2014	40.99	41.41	40.24	40.37	7,718,434	-0.85(-2.05%)
Jan 10, 2014	40.59	41.30	40.55	41.22	6,914,154	+0.77(+1.91%)
Jan 09, 2014	40.45	40.55	40.12	40.45	5,955,911	+0.17(+0.41%)
Jan 08, 2014	40.06	40.45	40.03	40.28	5,888,002	+0.14(+0.35%)
Jan 07, 2014	40.16	40.50	39.82	40.14	6,679,706	+0.10(+0.25%)
Jan 06, 2014	40.63	40.74	39.86	40.04	5,922,641	-0.57(-1.41%)
Jan 03, 2014	40.99	41.09	40.51	40.61	5,131,934	-0.41(-0.99%)
Jan 02, 2014	41.11	41.37	40.78	41.02	6,575,019	-0.09(-0.22%)
Dec 31, 2013	40.84	41.11	41.11	41.11	4,167,103	+0.25(+0.61%)
Dec 30, 2013	40.64	41.01	40.58	40.86	3,860,310	+0.35(+0.86%)
Dec 27, 2013	40.78	41.03	40.36	40.51	4,614,598	-0.17(-0.41%)
Dec 26, 2013	40.51	40.84	40.43	40.68	3,765,837	+0.27(+0.68%)
Dec 24, 2013	40.18	40.61	40.06	40.40	2,750,209	+0.25(+0.62%)
Dec 23, 2013	39.79	40.48	39.79	40.16	5,683,173	+0.36(+0.90%)
Dec 20, 2013	40.29	40.59	39.76	39.80	9,847,793	-0.35(-0.87%)
Dec 19, 2013	39.87	40.59	39.61	40.15	9,242,407	+0.06(+0.14%)
Dec 18, 2013	38.75	40.22	38.68	40.09	12,486,579	+1.39(+3.58%)
Dec 17, 2013	39.13	39.19	38.53	38.70	6,631,592	-0.40(-1.02%)
Dec 16, 2013	39.38	39.59	39.06	39.10	5,096,326	+0.02(+0.04%)
Dec 13, 2013	38.91	39.31	38.91	39.09	4,599,833	+0.18(+0.47%)
Dec 12, 2013	39.26	39.32	38.84	38.90	5,485,573	-0.35(-0.89%)
Dec 11, 2013	39.28	39.66	39.18	39.25	6,396,725	-0.04(-0.11%)
Dec 10, 2013	39.56	39.80	39.26	39.29	6,602,115	-0.33(-0.84%)
Dec 09, 2013	39.73	39.97	39.57	39.62	7,556,773	-0.18(-0.46%)
Dec 06, 2013	39.15	40.22	39.11	39.81	9,905,025	+1.14(+2.94%)
Dec 05, 2013	38.75	39.06	38.62	38.67	6,303,793	-0.21(-0.53%)
Dec 04, 2013	38.32	39.03	38.23	38.88	9,665,454	+0.30(+0.77%)
Dec 03, 2013	38.02	38.85	38.08	38.58	13,827,421	-0.27(-0.70%)
Dec 02, 2013	39.48	39.49	38.76	38.85	8,238,077	-0.54(-1.37%)
Nov 29, 2013	39.73	39.80	39.37	39.39	4,030,405	-0.34(-0.86%)
Nov 27, 2013	39.81	40.00	39.50	39.73	5,498,477	-0.10(-0.25%)
Nov 26, 2013	39.71	40.09	39.69	39.83	8,245,957	+0.22(+0.54%)
Nov 25, 2013	39.87	40.06	39.42	39.62	7,571,227	-0.12(-0.31%)
Nov 22, 2013	40.01	40.02	39.56	39.74	7,404,121	-0.25(-0.62%)
Nov 21, 2013	39.44	40.48	39.14	39.99	14,436,218	+0.72(+1.84%)
Nov 20, 2013	41.85	40.57	39.13	39.27	31,438,304	-2.58(-6.17%)
Nov 19, 2013	42.73	43.02	41.63	41.85	14,380,152	-0.37(-0.88%)
Nov 18, 2013	42.93	42.95	42.12	42.22	10,431,949	-0.73(-1.70%)
Nov 15, 2013	43.18	43.21	42.75	42.95	13,057,390	-0.15(-0.35%)
Nov 14, 2013	42.68	43.17	42.63	43.10	10,876,875	+0.56(+1.31%)
Nov 13, 2013	41.33	42.55	41.33	42.55	8,956,574	+0.96(+2.31%)
Nov 12, 2013	40.96	41.81	40.96	41.58	12,233,699	+0.85(+2.08%)
Nov 11, 2013	40.50	41.02	40.42	40.74	6,641,048	+0.32(+0.78%)
Nov 08, 2013	40.66	40.87	40.22	40.42	10,764,849	-0.29(-0.71%)
Nov 07, 2013	41.57	41.84	40.67	40.71	5,658,284	-0.75(-1.80%)
Nov 06, 2013	41.83	41.90	41.33	41.46	4,948,430	-0.17(-0.42%)
Nov 05, 2013	41.10	41.83	40.99	41.63	6,219,563	+0.34(+0.82%)
Nov 04, 2013	41.06	41.33	41.05	41.29	6,740,678	+0.49(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.