Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.05	59.53	58.70	59.16	5,060,936	+0.43(+0.73%)
Jul 30, 2015	58.32	58.85	58.01	58.73	4,182,168	+0.10(+0.17%)
Jul 29, 2015	57.96	58.74	57.81	58.63	6,103,816	+0.80(+1.39%)
Jul 28, 2015	57.36	58.00	56.85	57.83	5,156,522	+0.65(+1.13%)
Jul 27, 2015	57.18	57.50	56.91	57.18	4,012,654	-0.12(-0.21%)
Jul 24, 2015	57.90	57.94	57.22	57.30	4,254,898	-0.44(-0.77%)
Jul 23, 2015	57.67	58.13	57.33	57.74	4,888,333	+0.22(+0.39%)
Jul 22, 2015	56.80	57.58	56.80	57.52	5,769,719	+0.90(+1.58%)
Jul 21, 2015	56.79	57.08	56.44	56.62	6,302,257	-0.26(-0.46%)
Jul 20, 2015	56.72	57.22	56.29	56.89	6,252,844	-0.47(-0.82%)
Jul 17, 2015	57.70	57.84	56.95	57.36	7,771,979	-0.59(-1.03%)
Jul 16, 2015	57.71	58.21	57.20	57.95	6,657,458	-0.03(-0.06%)
Jul 15, 2015	57.89	58.33	57.70	57.99	4,159,409	-0.10(-0.18%)
Jul 14, 2015	57.76	58.10	57.39	58.09	5,865,491	+0.08(+0.13%)
Jul 13, 2015	58.10	58.31	57.80	58.01	4,895,880	+0.38(+0.66%)
Jul 10, 2015	57.30	57.99	57.09	57.63	4,895,583	+0.70(+1.24%)
Jul 09, 2015	57.16	57.35	56.78	56.92	4,436,236	+0.42(+0.74%)
Jul 08, 2015	56.56	57.26	56.47	56.51	5,818,005	-0.71(-1.25%)
Jul 07, 2015	56.45	57.27	55.91	57.22	9,934,430	+0.95(+1.69%)
Jul 06, 2015	56.34	56.74	56.04	56.27	12,103,197	-0.38(-0.67%)
Jul 02, 2015	57.29	56.65	56.65	56.65	7,140,586	-0.46(-0.80%)
Jul 01, 2015	57.29	57.58	56.87	57.11	6,809,567	+0.23(+0.40%)
Jun 30, 2015	57.92	57.93	56.64	56.88	11,951,469	-0.48(-0.83%)
Jun 29, 2015	58.01	58.68	57.33	57.36	6,253,081	-0.92(-1.57%)
Jun 26, 2015	59.03	59.23	58.16	58.27	10,946,505	-0.89(-1.51%)
Jun 25, 2015	59.84	60.18	59.14	59.17	4,002,205	-0.36(-0.60%)
Jun 24, 2015	59.92	60.30	59.51	59.52	4,172,493	-0.44(-0.74%)
Jun 23, 2015	60.24	60.28	59.71	59.96	4,278,831	+0.26(+0.44%)
Jun 22, 2015	59.87	60.08	59.50	59.70	4,771,562	+0.25(+0.43%)
Jun 19, 2015	59.40	59.87	59.21	59.45	14,066,473	-0.14(-0.23%)
Jun 18, 2015	59.25	60.05	59.25	59.58	5,253,878	+0.41(+0.69%)
Jun 17, 2015	58.95	59.42	58.72	59.17	3,980,209	+0.23(+0.39%)
Jun 16, 2015	58.50	59.11	58.46	58.95	4,033,618	+0.25(+0.42%)
Jun 15, 2015	58.49	58.63	58.16	58.70	5,873,843	+0.07(+0.12%)
Jun 12, 2015	58.39	59.15	58.38	58.63	5,122,584	-0.01(-0.01%)
Jun 11, 2015	58.89	59.58	58.55	58.64	4,245,150	-0.11(-0.19%)
Jun 10, 2015	58.38	58.84	58.05	58.75	5,614,529	+0.54(+0.93%)
Jun 09, 2015	58.43	58.63	57.56	58.21	6,155,951	-0.13(-0.22%)
Jun 08, 2015	59.20	59.40	58.33	58.33	5,218,855	-0.94(-1.59%)
Jun 05, 2015	59.50	59.67	59.22	59.28	5,052,629	-0.30(-0.50%)
Jun 04, 2015	59.49	60.12	59.28	59.57	5,362,374	-0.43(-0.72%)
Jun 03, 2015	59.62	60.37	59.58	60.01	4,042,449	+0.42(+0.71%)
Jun 02, 2015	59.34	60.04	59.26	59.58	5,660,392	+0.01(+0.01%)
Jun 01, 2015	59.42	59.79	59.20	59.57	4,904,187	+0.14(+0.23%)
May 29, 2015	59.64	60.08	59.27	59.44	4,864,014	-0.40(-0.67%)
May 28, 2015	59.87	60.20	59.74	59.84	3,313,623	-0.23(-0.38%)
May 27, 2015	59.40	60.45	59.33	60.07	6,199,201	+0.97(+1.64%)
May 26, 2015	59.05	59.42	58.77	59.10	8,024,865	+0.03(+0.06%)
May 22, 2015	58.49	59.06	59.06	59.06	5,724,925	+0.70(+1.19%)
May 21, 2015	58.18	59.35	57.97	58.37	10,319,165	+0.19(+0.32%)
May 20, 2015	58.32	59.16	57.85	58.18	18,852,460	-2.83(-4.64%)
May 19, 2015	62.58	62.64	60.98	61.01	10,272,410	-1.04(-1.68%)
May 18, 2015	62.19	62.24	61.68	62.05	5,866,653	-0.03(-0.04%)
May 15, 2015	61.53	62.10	61.19	62.08	5,633,463	+0.70(+1.15%)
May 14, 2015	62.21	62.38	61.17	61.37	6,786,397	-0.72(-1.16%)
May 13, 2015	62.75	62.75	62.00	62.10	3,876,346	-0.48(-0.76%)
May 12, 2015	62.30	62.79	61.96	62.57	4,532,812	+0.38(+0.61%)
May 11, 2015	62.03	62.79	62.00	62.19	4,639,295	-0.03(-0.05%)
May 08, 2015	62.05	62.79	61.99	62.22	4,911,021	+0.82(+1.34%)
May 07, 2015	60.20	61.73	60.19	61.40	6,502,570	+1.29(+2.15%)
May 06, 2015	59.82	60.19	59.40	60.11	5,128,945	+0.29(+0.48%)
May 05, 2015	60.44	60.65	59.77	59.82	4,729,542	-0.70(-1.15%)
May 04, 2015	60.21	60.65	59.94	60.52	5,756,949	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.