Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.46	60.25	58.28	58.33	7,377,993	-1.36(-2.27%)
Feb 26, 2016	59.94	60.33	59.45	59.68	6,122,285	+0.35(+0.58%)
Feb 25, 2016	59.27	60.14	58.65	59.34	6,761,222	+0.07(+0.12%)
Feb 24, 2016	57.08	59.81	56.01	59.27	14,507,665	+0.62(+1.06%)
Feb 23, 2016	61.72	61.74	58.60	58.65	12,709,689	-1.36(-2.26%)
Feb 22, 2016	59.18	60.35	59.44	60.00	7,232,031	+0.82(+1.39%)
Feb 19, 2016	58.54	59.23	57.73	59.18	5,751,625	+0.69(+1.18%)
Feb 18, 2016	58.98	59.02	57.82	58.49	6,816,448	-0.24(-0.41%)
Feb 17, 2016	58.73	58.98	58.36	58.73	7,114,534	+0.49(+0.85%)
Feb 16, 2016	57.78	58.47	56.62	58.24	8,988,266	+2.21(+3.95%)
Feb 12, 2016	54.76	56.03	56.03	56.03	4,932,049	+1.27(+2.32%)
Feb 11, 2016	54.48	55.25	54.14	54.76	5,495,094	-0.57(-1.03%)
Feb 10, 2016	55.67	56.49	55.28	55.33	4,884,739	-0.08(-0.14%)
Feb 09, 2016	54.48	56.02	54.33	55.41	6,976,179	+0.52(+0.94%)
Feb 08, 2016	56.47	56.48	54.09	54.89	9,622,143	-1.98(-3.48%)
Feb 05, 2016	58.80	59.18	56.59	56.87	8,685,244	-1.83(-3.12%)
Feb 04, 2016	58.60	59.01	57.27	58.70	10,404,614	+0.47(+0.80%)
Feb 03, 2016	61.65	61.65	56.19	58.23	20,384,428	-3.84(-6.19%)
Feb 02, 2016	62.45	62.73	61.59	62.08	6,078,826	-0.68(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.