Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.46	61.99	60.07	61.90	7,112,835	+2.10(+3.51%)
Jan 28, 2016	60.37	60.46	59.52	59.80	5,830,732	-0.28(-0.46%)
Jan 27, 2016	60.48	61.28	59.62	60.07	6,184,860	-0.39(-0.64%)
Jan 26, 2016	61.04	61.06	60.12	60.46	5,370,457	+0.09(+0.14%)
Jan 25, 2016	61.03	61.33	60.32	60.38	6,529,828	-0.52(-0.85%)
Jan 22, 2016	60.77	61.22	60.63	60.89	6,624,972	+1.02(+1.70%)
Jan 21, 2016	59.23	60.41	58.95	59.87	8,817,080	+1.08(+1.84%)
Jan 20, 2016	59.49	60.05	57.81	58.79	11,396,736	-1.20(-2.00%)
Jan 19, 2016	61.16	61.36	59.42	60.00	7,690,906	+0.41(+0.68%)
Jan 15, 2016	58.52	59.59	59.59	59.59	9,256,391	-0.55(-0.92%)
Jan 14, 2016	60.09	60.74	58.20	60.14	9,675,752	+0.01(+0.01%)
Jan 13, 2016	63.35	63.43	59.82	60.13	9,014,818	-2.90(-4.60%)
Jan 12, 2016	63.04	63.90	62.26	63.03	5,404,652	+0.51(+0.81%)
Jan 11, 2016	61.47	62.88	61.36	62.53	6,326,959	+1.55(+2.54%)
Jan 08, 2016	62.52	62.63	60.80	60.98	6,190,899	-1.02(-1.65%)
Jan 07, 2016	62.66	63.56	61.73	62.00	7,439,546	-1.61(-2.53%)
Jan 06, 2016	64.10	64.31	63.14	63.61	6,191,568	-1.29(-1.99%)
Jan 05, 2016	64.90	65.79	64.44	64.90	6,043,241	+0.14(+0.21%)
Jan 04, 2016	64.25	65.01	64.09	64.76	7,595,877	-0.65(-1.00%)
Dec 31, 2015	65.78	65.42	65.42	65.42	2,776,075	-0.71(-1.07%)
Dec 30, 2015	66.22	66.70	66.06	66.12	2,568,217	-0.23(-0.35%)
Dec 29, 2015	66.18	66.82	66.10	66.35	3,093,213	+0.59(+0.90%)
Dec 28, 2015	65.37	65.86	65.27	65.76	3,324,906	+0.14(+0.21%)
Dec 24, 2015	65.23	65.62	65.62	65.62	2,044,569	+0.10(+0.16%)
Dec 23, 2015	65.48	65.75	64.90	65.52	3,787,345	+0.86(+1.33%)
Dec 22, 2015	64.44	64.91	63.94	64.66	3,984,786	+0.23(+0.36%)
Dec 21, 2015	64.09	64.61	63.70	64.43	3,973,731	+0.86(+1.35%)
Dec 18, 2015	64.31	64.32	63.55	63.57	8,075,585	-0.87(-1.35%)
Dec 17, 2015	65.57	65.90	64.23	64.43	5,137,072	-1.06(-1.62%)
Dec 16, 2015	64.56	65.67	63.57	65.49	5,882,363	+1.06(+1.64%)
Dec 15, 2015	65.49	66.03	64.39	64.43	5,399,715	-0.65(-0.99%)
Dec 14, 2015	64.74	65.35	64.32	65.08	5,150,125	+0.55(+0.85%)
Dec 11, 2015	64.83	65.49	64.32	64.53	4,285,238	-1.00(-1.52%)
Dec 10, 2015	65.36	66.03	65.31	65.53	3,420,566	+0.04(+0.07%)
Dec 09, 2015	66.16	66.78	65.27	65.48	3,533,975	-0.90(-1.36%)
Dec 08, 2015	65.66	66.66	65.32	66.39	4,672,120	+0.62(+0.94%)
Dec 07, 2015	65.78	66.00	65.15	65.77	3,810,320	-0.27(-0.40%)
Dec 04, 2015	64.80	66.13	64.60	66.03	5,085,377	+1.41(+2.18%)
Dec 03, 2015	65.54	65.83	64.42	64.62	6,034,906	-1.02(-1.55%)
Dec 02, 2015	66.14	66.52	65.59	65.64	8,236,137	-0.71(-1.08%)
Dec 01, 2015	66.16	66.57	65.78	66.35	4,041,996	+0.46(+0.69%)
Nov 30, 2015	66.58	66.65	65.75	65.90	7,904,767	-0.64(-0.96%)
Nov 27, 2015	67.02	67.10	66.37	66.53	2,621,542	-0.23(-0.35%)
Nov 25, 2015	66.59	66.77	66.77	66.77	6,120,107	+0.19(+0.28%)
Nov 24, 2015	65.76	67.05	65.63	66.58	6,311,061	+0.62(+0.94%)
Nov 23, 2015	65.19	66.47	65.19	65.96	6,137,327	+0.77(+1.19%)
Nov 20, 2015	63.57	65.40	63.51	65.18	7,659,983	+2.05(+3.24%)
Nov 19, 2015	63.21	63.76	62.92	63.14	8,510,950	-0.08(-0.12%)
Nov 18, 2015	63.90	64.16	61.60	63.21	11,091,057	+0.54(+0.86%)
Nov 17, 2015	63.79	63.98	62.46	62.67	11,860,931	+1.04(+1.69%)
Nov 16, 2015	60.10	61.69	60.01	61.63	6,490,460	+1.33(+2.21%)
Nov 13, 2015	62.04	62.26	60.16	60.30	8,091,460	-2.25(-3.60%)
Nov 12, 2015	61.87	63.45	61.77	62.55	6,557,519	+0.51(+0.82%)
Nov 11, 2015	63.02	63.02	62.03	62.04	3,742,418	-1.05(-1.66%)
Nov 10, 2015	61.93	63.13	61.90	63.09	4,404,783	+1.14(+1.83%)
Nov 09, 2015	62.79	62.90	61.48	61.96	6,535,092	-0.96(-1.53%)
Nov 06, 2015	62.96	63.30	62.50	62.92	4,909,267	-0.38(-0.60%)
Nov 05, 2015	63.11	63.72	62.81	63.30	3,875,966	+0.41(+0.66%)
Nov 04, 2015	63.81	63.83	62.82	62.89	6,365,282	-0.73(-1.15%)
Nov 03, 2015	63.47	63.76	63.06	63.62	3,689,685	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.