Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.19	35.50	34.58	35.12	7,833,603	+0.33(+0.96%)
Sep 29, 2015	34.58	35.06	34.28	34.79	6,087,830	+0.21(+0.61%)
Sep 28, 2015	34.91	35.21	34.11	34.58	9,080,131	-0.59(-1.68%)
Sep 25, 2015	35.55	35.67	34.93	35.17	5,769,151	-0.07(-0.21%)
Sep 24, 2015	35.23	35.54	34.85	35.24	5,700,352	-0.38(-1.06%)
Sep 23, 2015	35.47	35.78	35.18	35.62	5,169,191	+0.31(+0.89%)
Sep 22, 2015	36.02	36.23	35.15	35.31	7,558,038	-1.05(-2.90%)
Sep 21, 2015	36.46	36.81	36.07	36.36	6,766,893	-0.08(-0.23%)
Sep 18, 2015	36.33	36.73	35.85	36.44	10,659,231	-0.02(-0.05%)
Sep 17, 2015	36.28	36.93	36.19	36.46	5,964,700	+0.32(+0.89%)
Sep 16, 2015	35.79	36.43	35.55	36.14	6,913,386	+0.22(+0.62%)
Sep 15, 2015	35.99	36.12	35.56	35.92	6,425,306	+0.03(+0.08%)
Sep 14, 2015	35.57	36.05	35.51	35.89	5,912,772	+0.30(+0.86%)
Sep 11, 2015	35.25	35.80	35.18	35.58	7,818,392	+0.17(+0.47%)
Sep 10, 2015	35.45	36.00	35.25	35.42	6,241,549	+0.06(+0.16%)
Sep 09, 2015	35.49	35.94	34.84	35.36	7,955,147	+0.18(+0.50%)
Sep 08, 2015	34.88	35.38	34.79	35.19	6,677,191	+0.81(+2.36%)
Sep 04, 2015	34.02	34.37	34.37	34.37	6,120,729	-0.18(-0.53%)
Sep 03, 2015	34.99	35.24	34.46	34.56	6,718,860	-0.27(-0.77%)
Sep 02, 2015	34.10	34.84	33.87	34.83	11,266,105	+1.26(+3.74%)
Sep 01, 2015	33.39	33.96	33.24	33.57	9,479,985	-0.31(-0.93%)
Aug 31, 2015	34.23	34.72	33.76	33.88	7,626,737	-0.37(-1.08%)
Aug 28, 2015	34.50	34.84	33.98	34.25	7,539,300	-0.19(-0.56%)
Aug 27, 2015	34.88	35.17	33.77	34.45	11,411,256	-0.07(-0.21%)
Aug 26, 2015	34.67	34.73	33.14	34.52	16,375,090	+0.80(+2.38%)
Aug 25, 2015	35.40	35.40	33.72	33.72	9,956,071	-0.64(-1.85%)
Aug 24, 2015	32.49	35.25	30.41	34.35	12,946,865	-0.65(-1.85%)
Aug 21, 2015	35.66	36.04	34.92	35.00	15,677,823	-1.06(-2.94%)
Aug 20, 2015	36.75	37.07	35.95	36.06	9,377,940	-1.28(-3.44%)
Aug 19, 2015	36.84	37.72	36.72	37.35	9,536,053	+0.24(+0.65%)
Aug 18, 2015	37.53	37.73	36.90	37.11	7,392,219	-0.17(-0.46%)
Aug 17, 2015	36.22	37.51	36.01	37.28	10,125,726	+1.00(+2.77%)
Aug 14, 2015	35.85	36.32	35.67	36.27	6,204,026	+0.36(+1.00%)
Aug 13, 2015	35.87	36.19	35.32	35.91	7,791,237	+0.27(+0.75%)
Aug 12, 2015	34.99	35.81	33.95	35.65	9,734,778	+0.29(+0.83%)
Aug 11, 2015	34.68	35.84	34.68	35.35	10,144,547	+0.53(+1.51%)
Aug 10, 2015	34.97	35.48	34.74	34.83	7,504,701	+0.19(+0.56%)
Aug 07, 2015	34.68	35.25	34.36	34.63	8,010,191	-0.21(-0.61%)
Aug 06, 2015	35.01	35.48	34.49	34.84	7,698,406	-0.07(-0.21%)
Aug 05, 2015	35.05	35.17	34.72	34.92	7,801,735	-0.04(-0.11%)
Aug 04, 2015	34.86	35.36	34.54	34.95	9,987,281	+0.37(+1.07%)
Aug 03, 2015	33.78	34.87	33.67	34.59	10,746,488	+1.23(+3.67%)
Jul 31, 2015	33.60	33.65	33.05	33.36	5,759,510	-0.10(-0.30%)
Jul 30, 2015	33.08	33.67	33.01	33.46	9,826,438	+0.73(+2.22%)
Jul 29, 2015	33.21	33.33	32.44	32.73	5,737,124	-0.50(-1.50%)
Jul 28, 2015	32.57	33.38	32.31	33.23	10,666,770	+0.89(+2.76%)
Jul 27, 2015	32.09	32.54	31.64	32.34	9,459,290	+0.08(+0.26%)
Jul 24, 2015	33.98	33.98	32.20	32.25	11,597,360	-1.36(-4.06%)
Jul 23, 2015	34.64	35.66	33.43	33.62	17,058,204	+1.25(+3.87%)
Jul 22, 2015	31.97	32.44	31.81	32.37	8,212,009	+0.38(+1.18%)
Jul 21, 2015	31.62	32.01	31.54	31.99	6,613,196	+0.37(+1.17%)
Jul 20, 2015	32.16	32.21	31.56	31.62	5,220,372	-0.41(-1.29%)
Jul 17, 2015	31.87	32.45	31.72	32.03	9,439,988	+0.18(+0.55%)
Jul 16, 2015	31.45	32.09	31.19	31.86	8,976,755	+0.60(+1.92%)
Jul 15, 2015	30.88	31.52	30.66	31.26	9,221,266	+0.06(+0.18%)
Jul 14, 2015	31.05	31.39	30.62	31.20	8,074,368	-0.06(-0.21%)
Jul 13, 2015	32.13	32.16	31.22	31.27	10,787,451	+0.09(+0.30%)
Jul 10, 2015	30.56	31.35	30.53	31.18	9,878,473	+1.21(+4.03%)
Jul 09, 2015	30.22	30.31	29.91	29.97	8,690,547	+0.15(+0.49%)
Jul 08, 2015	30.37	30.49	29.78	29.82	7,270,977	-0.97(-3.14%)
Jul 07, 2015	30.68	30.98	30.11	30.79	8,961,250	+0.35(+1.15%)
Jul 06, 2015	29.92	30.56	29.85	30.44	10,679,586	+0.48(+1.60%)
Jul 02, 2015	30.17	29.96	29.96	29.96	10,251,090	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.