Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	41.04	41.04	40.36	40.74	5,004,594	-0.26(-0.63%)
Mar 30, 2015	41.06	41.19	40.70	41.00	4,714,212	+0.31(+0.77%)
Mar 27, 2015	39.99	40.78	39.84	40.69	6,260,597	+0.97(+2.45%)
Mar 26, 2015	39.40	40.01	38.82	39.71	8,195,489	-0.50(-1.24%)
Mar 25, 2015	41.24	41.36	40.14	40.21	7,341,144	-1.10(-2.67%)
Mar 24, 2015	41.50	41.79	41.16	41.31	5,310,641	-0.48(-1.14%)
Mar 23, 2015	42.68	42.68	41.73	41.79	6,805,162	-0.85(-1.98%)
Mar 20, 2015	42.55	42.77	42.32	42.64	9,619,869	+0.01(+0.02%)
Mar 19, 2015	42.37	42.72	42.24	42.63	6,426,761	+0.56(+1.33%)
Mar 18, 2015	42.72	42.72	41.55	42.07	6,698,609	-0.43(-1.02%)
Mar 17, 2015	42.05	42.68	41.76	42.50	8,483,020	+0.65(+1.56%)
Mar 16, 2015	41.65	41.98	41.40	41.85	7,508,608	+0.91(+2.22%)
Mar 13, 2015	41.51	41.97	40.71	40.94	6,566,477	-0.42(-1.02%)
Mar 12, 2015	40.38	41.42	40.28	41.36	6,264,567	+1.04(+2.58%)
Mar 11, 2015	39.78	40.50	39.72	40.32	7,344,473	+0.83(+2.10%)
Mar 10, 2015	39.72	39.84	39.14	39.49	6,161,088	-0.42(-1.06%)
Mar 09, 2015	39.82	40.24	39.65	39.91	4,373,881	+0.09(+0.23%)
Mar 06, 2015	40.21	40.51	39.78	39.82	5,787,175	-0.74(-1.81%)
Mar 05, 2015	40.62	40.72	40.20	40.56	5,789,366	+0.08(+0.20%)
Mar 04, 2015	40.27	40.64	39.99	40.48	6,420,578	+0.05(+0.11%)
Mar 03, 2015	40.11	40.85	40.02	40.43	6,808,975	-0.18(-0.45%)
Mar 02, 2015	39.71	40.66	39.90	40.61	6,968,148	+0.90(+2.27%)
Feb 27, 2015	40.56	40.56	39.68	39.71	5,218,397	-0.77(-1.91%)
Feb 26, 2015	40.93	40.99	40.16	40.49	7,343,686	-0.04(-0.09%)
Feb 25, 2015	41.35	41.53	40.39	40.52	8,461,270	-1.13(-2.71%)
Feb 24, 2015	40.76	41.66	40.45	41.65	7,619,816	+0.61(+1.48%)
Feb 23, 2015	41.43	41.78	40.67	41.05	7,951,620	-0.08(-0.20%)
Feb 20, 2015	40.09	41.28	39.86	41.13	7,749,196	+0.94(+2.33%)
Feb 19, 2015	41.26	41.30	40.14	40.19	8,203,959	+0.19(+0.48%)
Feb 18, 2015	39.44	40.12	38.79	40.00	9,002,880	+0.88(+2.25%)
Feb 17, 2015	39.92	40.04	39.08	39.12	9,600,703	-0.65(-1.64%)
Feb 13, 2015	39.59	39.77	39.77	39.77	6,963,384	-0.18(-0.46%)
Feb 12, 2015	39.55	39.97	38.75	39.95	7,952,427	+0.00(+0.00%)
Feb 11, 2015	40.83	40.88	39.69	39.95	5,758,381	-0.26(-0.64%)
Feb 10, 2015	40.15	40.59	39.70	40.21	6,393,669	+0.48(+1.20%)
Feb 09, 2015	39.95	40.13	39.41	39.73	9,318,853	-0.81(-1.99%)
Feb 06, 2015	40.53	41.08	40.16	40.54	9,318,307	-0.30(-0.74%)
Feb 05, 2015	40.70	40.85	39.82	40.84	8,655,579	-0.16(-0.38%)
Feb 04, 2015	39.96	41.39	39.92	41.00	9,689,801	+1.28(+3.21%)
Feb 03, 2015	39.65	40.36	39.07	39.72	13,124,057	-1.18(-2.87%)
Feb 02, 2015	41.27	41.35	39.12	40.90	14,436,349	-0.60(-1.44%)
Jan 30, 2015	42.56	42.97	41.42	41.50	13,064,715	-1.66(-3.85%)
Jan 29, 2015	42.20	43.33	41.82	43.16	8,962,602	+1.09(+2.60%)
Jan 28, 2015	42.82	43.24	41.99	42.06	10,166,000	-0.07(-0.17%)
Jan 27, 2015	41.88	42.63	41.21	42.14	8,432,485	-0.48(-1.12%)
Jan 26, 2015	41.63	42.63	41.52	42.62	9,194,212	+0.57(+1.35%)
Jan 23, 2015	41.74	42.25	40.96	42.05	12,989,067	+0.39(+0.95%)
Jan 22, 2015	39.91	41.97	39.81	41.65	22,716,622	+3.23(+8.42%)
Jan 21, 2015	37.15	38.49	36.89	38.42	11,252,600	+0.96(+2.55%)
Jan 20, 2015	36.96	37.49	36.48	37.46	10,954,736	+1.20(+3.32%)
Jan 16, 2015	35.53	36.34	35.14	36.26	9,918,976	+0.53(+1.49%)
Jan 15, 2015	36.02	36.52	35.59	35.73	8,143,535	-0.50(-1.37%)
Jan 14, 2015	36.48	36.95	35.48	36.22	9,298,715	-0.96(-2.57%)
Jan 13, 2015	37.31	38.35	36.68	37.18	9,108,938	+0.21(+0.57%)
Jan 12, 2015	37.15	37.53	36.79	36.97	7,725,181	-0.50(-1.32%)
Jan 09, 2015	38.46	38.61	37.33	37.46	7,807,321	-1.00(-2.60%)
Jan 08, 2015	37.66	38.66	37.61	38.46	7,948,434	+0.99(+2.65%)
Jan 07, 2015	37.45	37.77	37.09	37.47	8,374,782	+0.31(+0.84%)
Jan 06, 2015	38.48	38.62	36.43	37.16	11,515,239	-1.08(-2.83%)
Jan 05, 2015	39.34	39.40	38.07	38.24	8,540,886	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.