Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.31	16.48	16.21	16.34	2,267,553	-0.01(-0.06%)
Apr 29, 2002	16.56	16.68	16.29	16.35	2,309,900	-0.27(-1.62%)
Apr 26, 2002	16.51	16.69	16.42	16.62	2,879,129	+0.12(+0.71%)
Apr 25, 2002	16.34	16.56	15.99	16.50	3,912,722	+0.12(+0.71%)
Apr 24, 2002	16.33	16.70	16.27	16.39	2,447,192	+0.17(+1.05%)
Apr 23, 2002	16.33	16.34	16.03	16.22	5,954,724	-0.16(-0.99%)
Apr 22, 2002	17.02	17.02	16.37	16.38	2,654,914	-0.61(-3.59%)
Apr 19, 2002	16.65	16.99	16.65	16.99	2,338,985	+0.34(+2.05%)
Apr 18, 2002	16.96	17.09	16.19	16.65	4,138,497	-0.40(-2.37%)
Apr 17, 2002	16.99	17.09	16.83	17.05	1,320,102	+0.06(+0.37%)
Apr 16, 2002	16.88	17.02	16.70	16.99	2,322,047	+0.39(+2.32%)
Apr 15, 2002	17.23	17.27	16.42	16.60	3,126,300	-0.68(-3.95%)
Apr 12, 2002	16.68	17.36	16.68	17.28	4,050,015	+0.83(+5.02%)
Apr 11, 2002	16.92	16.93	16.39	16.46	2,109,199	-0.33(-1.98%)
Apr 10, 2002	16.59	17.01	16.59	16.79	3,032,468	+0.21(+1.24%)
Apr 09, 2002	16.49	16.60	16.31	16.58	2,258,192	+0.20(+1.20%)
Apr 08, 2002	16.42	16.57	16.21	16.39	3,192,048	-0.22(-1.35%)
Apr 05, 2002	17.00	17.20	16.60	16.61	2,571,335	-0.39(-2.27%)
Apr 04, 2002	16.49	17.00	16.48	17.00	1,770,648	+0.45(+2.71%)
Apr 03, 2002	16.60	16.78	16.45	16.55	1,665,673	+0.11(+0.66%)
Apr 02, 2002	16.75	16.76	16.33	16.44	3,439,108	-0.44(-2.60%)
Apr 01, 2002	16.92	17.11	16.80	16.88	2,005,561	-0.48(-2.79%)
Mar 29, 2002	17.18	17.41	17.18	17.36	1,529,941	+0.00(+0.00%)
Mar 28, 2002	17.18	17.41	17.18	17.36	1,529,941	+0.13(+0.78%)
Mar 27, 2002	17.41	17.61	17.09	17.23	2,911,892	-0.25(-1.44%)
Mar 26, 2002	16.74	17.50	16.69	17.48	3,490,258	+1.06(+6.45%)
Mar 25, 2002	17.47	17.47	16.39	16.42	3,016,978	-0.95(-5.48%)
Mar 22, 2002	17.18	17.44	16.87	17.37	2,301,208	+0.28(+1.63%)
Mar 21, 2002	16.83	17.25	16.74	17.09	2,742,728	+0.59(+3.59%)
Mar 20, 2002	16.38	17.00	16.38	16.50	4,499,112	-0.60(-3.52%)
Mar 19, 2002	17.90	17.95	17.05	17.10	3,541,631	-0.72(-4.03%)
Mar 18, 2002	17.95	18.24	17.75	17.82	2,244,151	-0.11(-0.60%)
Mar 15, 2002	17.95	18.16	17.75	17.93	2,730,692	+0.16(+0.91%)
Mar 14, 2002	17.81	17.90	17.60	17.77	2,135,610	-0.13(-0.75%)
Mar 13, 2002	17.99	18.03	17.74	17.90	980,660	-0.13(-0.75%)
Mar 12, 2002	18.17	18.29	17.94	18.04	2,271,677	-0.31(-1.71%)
Mar 11, 2002	17.91	18.45	17.59	18.35	3,484,798	+0.49(+2.76%)
Mar 08, 2002	17.89	18.03	17.77	17.86	2,322,604	+0.20(+1.12%)
Mar 07, 2002	18.43	18.50	17.54	17.66	4,889,259	-0.91(-4.88%)
Mar 06, 2002	17.96	18.71	17.96	18.57	2,498,231	+0.38(+2.07%)
Mar 05, 2002	18.31	18.39	18.04	18.19	4,826,073	-0.62(-3.29%)
Mar 04, 2002	18.80	19.06	18.41	18.81	5,269,711	+0.14(+0.77%)
Mar 01, 2002	18.89	19.21	18.54	18.66	4,859,839	-0.28(-1.47%)
Feb 28, 2002	19.65	19.72	18.87	18.94	3,149,702	-0.79(-4.00%)
Feb 27, 2002	19.29	19.74	19.20	19.73	2,822,964	+0.57(+2.95%)
Feb 26, 2002	18.71	19.28	18.66	19.17	2,436,383	+0.50(+2.69%)
Feb 25, 2002	18.54	19.11	18.47	18.66	3,640,477	+0.20(+1.07%)
Feb 22, 2002	19.01	19.01	18.30	18.47	3,022,439	-0.62(-3.24%)
Feb 21, 2002	19.29	19.69	18.92	19.09	5,985,147	+0.10(+0.52%)
Feb 20, 2002	18.42	19.18	18.38	18.99	5,573,492	+0.79(+4.34%)
Feb 19, 2002	17.95	18.28	17.90	18.20	2,504,138	+0.21(+1.15%)
Feb 18, 2002	17.90	18.12	17.69	17.99	6,064,380	+0.00(+0.00%)
Feb 15, 2002	17.90	18.12	17.69	17.99	6,064,380	+0.04(+0.25%)
Feb 14, 2002	17.23	17.95	17.21	17.95	4,371,181	+0.79(+4.60%)
Feb 13, 2002	17.18	17.30	17.07	17.16	1,327,345	+0.04(+0.21%)
Feb 12, 2002	17.09	17.27	16.96	17.12	2,079,445	-0.29(-1.65%)
Feb 11, 2002	16.92	17.53	16.89	17.41	3,441,002	+0.41(+2.43%)
Feb 08, 2002	16.99	17.03	16.82	17.00	1,489,823	+0.10(+0.58%)
Feb 07, 2002	16.57	17.00	16.57	16.90	1,818,790	+0.28(+1.67%)
Feb 06, 2002	16.92	16.99	16.60	16.62	1,710,917	-0.35(-2.06%)
Feb 05, 2002	16.56	17.01	16.47	16.97	2,373,643	+0.31(+1.83%)
Feb 04, 2002	16.67	16.79	16.39	16.66	2,349,795	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.