Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.77	13.07	12.66	12.75	2,459,339	-0.28(-2.14%)
Aug 29, 2002	12.61	13.24	12.43	13.03	3,200,406	+0.16(+1.26%)
Aug 28, 2002	13.03	13.03	12.55	12.87	4,040,877	-0.21(-1.58%)
Aug 27, 2002	13.36	13.51	12.99	13.07	111,438	-0.28(-2.08%)
Aug 26, 2002	13.15	13.42	12.94	13.35	2,414,541	+0.18(+1.36%)
Aug 23, 2002	13.55	13.59	13.10	13.17	2,971,177	-0.49(-3.61%)
Aug 22, 2002	13.28	13.73	12.83	13.67	6,785,388	+0.34(+2.56%)
Aug 21, 2002	12.30	13.33	12.29	13.33	8,110,505	+1.26(+10.41%)
Aug 20, 2002	11.89	12.16	11.51	12.07	3,595,122	+0.54(+4.67%)
Aug 16, 2002	11.17	11.67	10.87	11.53	4,417,316	+0.33(+2.96%)
Aug 15, 2002	10.77	11.21	10.31	11.20	6,945,414	+0.67(+6.39%)
Aug 14, 2002	11.28	11.28	9.970	10.53	13,743,395	-0.78(-6.90%)
Aug 13, 2002	11.42	11.86	11.25	11.31	3,422,058	-0.11(-0.94%)
Aug 12, 2002	11.62	11.67	11.33	11.41	2,301,096	+0.34(+3.08%)
Aug 07, 2002	10.90	11.13	10.74	11.07	3,469,531	+0.22(+1.98%)
Aug 06, 2002	11.22	11.76	10.85	10.86	5,299,019	-0.36(-3.20%)
Aug 05, 2002	11.31	11.53	11.07	11.22	4,635,513	-0.31(-2.72%)
Aug 02, 2002	12.02	12.19	11.35	11.53	3,498,505	-0.49(-4.10%)
Aug 01, 2002	12.23	12.38	11.88	12.02	3,035,143	-0.37(-2.97%)
Jul 31, 2002	12.25	12.47	11.91	12.39	4,012,571	+0.35(+2.91%)
Jul 30, 2002	11.82	12.38	11.68	12.04	3,629,334	+0.37(+3.15%)
Jul 29, 2002	11.59	11.87	11.38	11.67	4,258,293	+0.79(+7.26%)
Jul 26, 2002	10.90	11.41	10.88	10.88	4,920,796	+0.06(+0.58%)
Jul 25, 2002	10.82	10.90	10.41	10.82	7,960,731	+0.22(+2.12%)
Jul 24, 2002	10.27	10.99	9.781	10.60	8,520,265	+0.14(+1.37%)
Jul 23, 2002	10.81	10.91	10.33	10.45	5,616,508	-0.02(-0.17%)
Jul 22, 2002	11.35	11.40	10.36	10.47	5,409,455	-0.92(-8.11%)
Jul 19, 2002	11.71	11.81	11.19	11.40	6,256,946	-1.10(-8.83%)
Jul 17, 2002	12.56	13.09	12.14	12.50	4,490,197	+0.12(+0.94%)
Jul 12, 2002	12.20	12.53	11.90	12.38	3,675,804	+0.22(+1.84%)
Jul 11, 2002	12.43	12.44	11.93	12.16	5,617,399	-0.50(-3.97%)
Jul 10, 2002	13.24	13.38	12.65	12.66	3,028,234	-0.58(-4.40%)
Jul 09, 2002	13.40	13.77	13.47	13.24	2,670,738	-0.15(-1.14%)
Jul 08, 2002	13.33	13.73	13.46	13.40	3,081,278	-0.06(-0.47%)
Jul 05, 2002	13.33	13.55	13.25	13.46	1,843,195	+0.39(+3.02%)
Jul 04, 2002	13.01	13.42	12.74	13.07	2,621,817	+0.00(+0.00%)
Jul 03, 2002	13.01	13.42	12.74	13.07	2,621,817	-0.04(-0.34%)
Jul 02, 2002	13.75	14.03	12.96	13.11	3,696,420	-0.74(-5.31%)
Jul 01, 2002	14.41	14.43	13.84	13.85	1,973,467	-0.66(-4.52%)
Jun 28, 2002	13.84	14.50	13.84	14.50	4,378,870	+0.48(+3.39%)
Jun 27, 2002	14.09	14.13	13.55	14.03	3,058,322	+0.48(+3.58%)
Jun 26, 2002	13.68	13.77	13.33	13.54	3,723,945	-0.17(-1.24%)
Jun 25, 2002	14.29	14.42	13.69	13.71	2,379,215	-0.87(-5.97%)
Jun 21, 2002	13.68	14.63	13.68	14.58	3,825,577	+0.29(+2.01%)
Jun 20, 2002	13.64	14.35	13.64	14.29	3,008,397	+0.70(+5.15%)
Jun 19, 2002	13.91	14.00	13.59	13.59	6,192,757	-0.49(-3.50%)
Jun 18, 2002	14.36	14.36	14.07	14.09	3,583,644	-0.22(-1.51%)
Jun 17, 2002	14.22	14.67	14.18	14.30	2,815,497	+0.28(+1.98%)
Jun 14, 2002	14.64	14.76	13.98	14.03	4,058,261	-1.16(-7.62%)
Jun 12, 2002	15.15	15.29	14.98	15.18	2,119,117	-0.12(-0.76%)
Jun 11, 2002	15.52	15.69	15.18	15.30	2,118,448	-0.14(-0.93%)
Jun 10, 2002	15.00	15.48	14.96	15.44	2,116,777	+0.22(+1.47%)
Jun 07, 2002	15.00	15.26	14.82	15.22	2,320,821	+0.23(+1.56%)
Jun 06, 2002	14.99	15.17	14.74	14.99	2,591,283	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.