Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.56	33.13	31.68	32.35	70,983	-0.07(-0.22%)
Oct 26, 2012		32.42	32.42	32.42	0	+0.84(+2.66%)
Oct 25, 2012	32.04	32.14	31.48	31.58	61,946	-0.00(-0.00%)
Oct 24, 2012	31.71	31.88	31.55	31.58	62,468	-0.17(-0.53%)
Oct 23, 2012	31.90	31.90	31.52	31.75	61,692	-0.80(-2.46%)
Oct 19, 2012	32.97	33.00	32.50	32.55	33,521	-0.38(-1.15%)
Oct 18, 2012	33.14	33.35	32.92	32.93	37,608	-0.77(-2.28%)
Oct 17, 2012	33.39	33.94	33.32	33.70	36,779	+0.11(+0.33%)
Oct 16, 2012	32.16	33.62	32.16	33.59	68,100	+1.84(+5.80%)
Oct 15, 2012	32.01	32.16	31.66	31.75	77,501	+0.01(+0.03%)
Oct 12, 2012	32.00	32.19	31.70	31.74	35,034	+0.22(+0.70%)
Oct 11, 2012	31.85	32.02	31.51	31.52	37,741	+1.20(+3.96%)
Oct 10, 2012	30.53	30.63	30.31	30.32	35,799	-0.08(-0.26%)
Oct 09, 2012	30.90	30.90	30.40	30.40	62,942	-0.80(-2.56%)
Oct 08, 2012	31.46	31.46	31.01	31.20	59,006	-0.33(-1.05%)
Oct 06, 2012	31.60	31.92	31.50	31.53	102,335	+0.00(+0.00%)
Oct 05, 2012	31.60	31.92	31.50	31.53	102,335	+0.30(+0.96%)
Oct 04, 2012	30.95	31.48	30.85	31.23	57,571	+0.68(+2.24%)
Oct 03, 2012	30.83	30.84	30.45	30.55	31,408	-0.47(-1.53%)
Oct 02, 2012	31.26	31.39	29.00	31.02	45,766	+0.28(+0.91%)
Oct 01, 2012	30.80	31.15	30.73	30.74	54,608	+0.67(+2.23%)
Sep 28, 2012	30.50	30.65	29.98	30.07	56,702	-1.02(-3.28%)
Sep 27, 2012	30.85	31.10	30.58	31.09	53,896	+0.01(+0.04%)
Sep 26, 2012	31.25	31.36	31.01	31.08	39,248	-0.33(-1.04%)
Sep 25, 2012	31.51	31.86	31.33	31.40	57,771	-0.37(-1.15%)
Sep 24, 2012	31.55	31.90	31.50	31.77	118,006	-0.23(-0.72%)
Sep 21, 2012	32.27	32.33	31.82	32.00	175,896	-0.01(-0.03%)
Sep 20, 2012	32.15	32.25	31.93	32.01	43,851	-0.56(-1.72%)
Sep 19, 2012	32.29	32.73	32.22	32.57	49,001	+0.29(+0.90%)
Sep 18, 2012	32.32	32.58	32.17	32.28	53,948	-0.24(-0.74%)
Sep 17, 2012	32.70	32.87	32.51	32.52	36,079	-0.63(-1.90%)
Sep 14, 2012	32.74	33.44	32.74	33.15	48,662	+0.71(+2.19%)
Sep 13, 2012	31.94	32.48	31.66	32.44	116,523	+0.30(+0.93%)
Sep 12, 2012	32.29	32.42	32.00	32.14	48,740	-0.57(-1.74%)
Sep 11, 2012	32.31	32.93	32.31	32.71	82,777	-0.83(-2.47%)
Sep 10, 2012	33.85	33.96	33.48	33.54	59,298	-0.36(-1.06%)
Sep 07, 2012	33.89	34.08	33.74	33.90	46,092	+0.66(+1.99%)
Sep 06, 2012	32.67	33.34	29.00	33.24	49,312	+1.15(+3.58%)
Sep 05, 2012	32.34	32.41	32.09	32.09	183,266	+0.15(+0.47%)
Sep 04, 2012	32.41	32.43	31.94	31.94	622,427	-0.36(-1.11%)
Aug 31, 2012	32.55	32.68	32.29	32.30	266,261	+0.15(+0.47%)
Aug 30, 2012	32.57	32.63	32.13	32.15	50,282	-0.83(-2.52%)
Aug 29, 2012	32.94	33.08	32.91	32.98	47,950	-0.14(-0.42%)
Aug 27, 2012	33.10	33.40	33.10	33.12	58,297	+0.16(+0.49%)
Aug 24, 2012	32.51	33.10	32.49	32.96	71,937	+0.06(+0.18%)
Aug 23, 2012	33.10	33.19	32.85	32.90	72,078	-0.46(-1.38%)
Aug 22, 2012	33.05	33.42	32.85	33.36	57,633	+0.26(+0.79%)
Aug 21, 2012	33.07	33.50	32.85	33.10	342,926	+0.29(+0.88%)
Aug 20, 2012	33.00	33.16	32.80	32.81	308,970	+0.12(+0.37%)
Aug 17, 2012	32.74	32.85	32.55	32.69	84,246	-0.16(-0.49%)
Aug 16, 2012	32.52	33.07	32.50	32.85	49,135	+0.29(+0.89%)
Aug 15, 2012	32.45	32.80	32.45	32.56	41,011	-0.35(-1.06%)
Aug 14, 2012	33.03	33.15	32.81	32.91	66,248	-0.29(-0.87%)
Aug 13, 2012	32.86	33.23	32.86	33.20	2,226,183	-0.05(-0.15%)
Aug 11, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.00(+0.00%)
Aug 10, 2012	32.58	33.32	32.35	33.25	2,144,902	+0.30(+0.91%)
Aug 09, 2012	32.45	33.05	32.45	32.95	1,880,182	+0.86(+2.68%)
Aug 08, 2012	32.05	32.33	29.00	32.09	25,781	-0.56(-1.72%)
Aug 07, 2012	32.67	32.99	32.63	32.65	28,966	+0.52(+1.62%)
Aug 06, 2012	32.18	32.35	32.05	32.13	38,775	+0.50(+1.58%)
Aug 03, 2012	30.85	31.85	30.85	31.63	56,977	+2.14(+7.26%)
Aug 02, 2012	29.87	29.99	29.17	29.49	59,353	-0.98(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.