Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.75	33.89	33.55	33.82	257,439	+0.30(+0.89%)
Oct 30, 2014	32.85	35.96	32.85	33.52	328,492	+0.39(+1.18%)
Oct 29, 2014	33.55	33.68	33.05	33.13	316,635	-0.08(-0.24%)
Oct 28, 2014	32.94	33.24	32.55	33.21	173,883	+0.66(+2.03%)
Oct 27, 2014	32.50	32.55	32.55	32.55	93,398	+0.00(+0.00%)
Oct 24, 2014	32.57	32.58	32.35	32.55	107,113	+0.28(+0.87%)
Oct 23, 2014	32.23	32.50	32.12	32.27	153,850	+0.47(+1.48%)
Oct 22, 2014	32.23	32.23	31.79	31.80	206,458	-0.39(-1.21%)
Oct 21, 2014	32.11	32.35	32.07	32.19	62,137	+0.17(+0.55%)
Oct 20, 2014	31.74	32.09	31.66	32.02	126,405	+0.25(+0.80%)
Oct 17, 2014	31.80	32.19	31.56	31.76	89,899	+0.11(+0.35%)
Oct 16, 2014	31.30	31.91	31.25	31.65	136,327	-0.39(-1.22%)
Oct 15, 2014	31.79	32.19	31.41	32.04	135,133	+0.11(+0.34%)
Oct 14, 2014	31.49	32.17	31.47	31.93	88,686	+0.33(+1.04%)
Oct 13, 2014	31.66	31.98	31.53	31.60	101,369	+0.01(+0.03%)
Oct 10, 2014	31.57	31.81	31.41	31.59	388,829	-0.29(-0.89%)
Oct 09, 2014	32.41	32.45	31.81	31.88	50,365	-0.62(-1.92%)
Oct 08, 2014	31.89	32.54	31.87	32.50	123,678	+0.89(+2.80%)
Oct 07, 2014	31.92	31.98	31.50	31.61	256,850	-0.69(-2.14%)
Oct 06, 2014	32.28	32.45	32.07	32.30	270,627	+0.17(+0.54%)
Oct 03, 2014	31.95	32.13	31.83	32.13	313,167	+0.09(+0.27%)
Oct 02, 2014	32.45	32.50	31.69	32.05	285,670	-0.34(-1.03%)
Oct 01, 2014	32.08	32.48	32.03	32.38	319,120	-0.01(-0.03%)
Sep 30, 2014	32.47	32.72	32.31	32.39	113,537	-0.29(-0.89%)
Sep 29, 2014	32.61	32.78	32.50	32.68	236,550	-0.59(-1.77%)
Sep 26, 2014	33.30	33.34	33.17	33.27	53,230	+0.00(+0.00%)
Sep 25, 2014	33.50	33.52	33.20	33.27	168,191	-0.72(-2.13%)
Sep 24, 2014	33.52	34.05	33.47	33.99	66,176	+0.36(+1.07%)
Sep 23, 2014	33.54	33.80	33.50	33.63	254,205	-0.30(-0.90%)
Sep 22, 2014	34.09	34.13	33.81	33.94	82,794	-0.42(-1.22%)
Sep 19, 2014	34.53	34.68	34.36	34.36	210,188	-0.65(-1.86%)
Sep 18, 2014	34.87	35.01	34.87	35.01	183,020	+0.36(+1.04%)
Sep 17, 2014	34.87	34.96	34.57	34.65	157,311	-0.70(-1.98%)
Sep 16, 2014	35.07	35.36	35.00	35.35	88,848	+0.00(+0.00%)
Sep 15, 2014	35.44	35.48	35.27	35.35	62,654	+0.27(+0.77%)
Sep 12, 2014	35.06	35.27	34.88	35.08	222,714	-0.26(-0.74%)
Sep 11, 2014	35.10	35.37	35.05	35.34	313,737	+0.14(+0.40%)
Sep 10, 2014	34.84	35.22	34.84	35.20	305,534	+0.19(+0.53%)
Sep 09, 2014	35.05	35.13	34.92	35.02	77,585	+0.06(+0.17%)
Sep 08, 2014	35.02	35.27	34.88	34.95	326,799	-0.50(-1.41%)
Sep 05, 2014	35.30	35.48	35.27	35.45	317,298	-0.05(-0.15%)
Sep 04, 2014	35.62	35.74	35.45	35.51	129,868	-0.34(-0.95%)
Sep 03, 2014	35.85	36.03	35.82	35.85	106,949	+0.84(+2.40%)
Sep 02, 2014	34.82	34.98	34.77	35.01	62,789	+0.35(+1.01%)
Aug 29, 2014		34.66	34.66	34.66	0	-0.03(-0.09%)
Aug 28, 2014	34.53	34.80	34.53	34.69	219,831	-0.25(-0.72%)
Aug 27, 2014	35.00	35.02	35.00	34.94	74,984	-0.08(-0.23%)
Aug 26, 2014	34.99	35.20	34.99	35.02	59,613	+0.40(+1.14%)
Aug 25, 2014	34.38	34.80	34.38	34.62	63,952	+0.30(+0.89%)
Aug 22, 2014	34.21	34.33	34.03	34.32	1,067,359	-0.26(-0.75%)
Aug 21, 2014	34.64	34.80	34.57	34.58	154,587	+0.11(+0.32%)
Aug 20, 2014	34.36	34.57	34.35	34.47	65,906	-0.09(-0.25%)
Aug 19, 2014	34.43	34.58	34.43	34.55	1,046,182	+0.27(+0.77%)
Aug 18, 2014	34.39	34.46	34.23	34.29	118,630	+0.48(+1.42%)
Aug 15, 2014	34.48	34.54	33.70	33.81	261,861	-0.30(-0.88%)
Aug 14, 2014	34.23	34.36	34.06	34.11	277,519	-0.13(-0.38%)
Aug 13, 2014	34.38	34.46	34.21	34.24	39,545	+0.04(+0.12%)
Aug 12, 2014	34.24	34.35	34.11	34.20	53,499	+0.20(+0.59%)
Aug 11, 2014	34.43	34.43	34.00	34.00	348,114	-0.19(-0.55%)
Aug 08, 2014	33.70	34.20	33.61	34.19	76,824	+0.35(+1.03%)
Aug 07, 2014	34.12	34.22	33.72	33.84	83,454	-0.69(-2.00%)
Aug 06, 2014	34.17	34.61	34.12	34.53	80,494	+0.09(+0.26%)
Aug 05, 2014	34.48	34.73	34.26	34.44	69,030	+0.16(+0.48%)
Aug 04, 2014	34.30	34.32	34.03	34.27	74,683	-0.20(-0.57%)
Aug 01, 2014	34.47	34.62	34.29	34.47	109,067	+0.31(+0.91%)
Jul 31, 2014	34.48	34.53	34.16	34.16	99,156	-0.79(-2.26%)
Jul 30, 2014	34.92	35.00	34.61	34.95	108,192	-0.36(-1.02%)
Jul 29, 2014	35.39	35.50	35.25	35.31	337,780	-0.12(-0.34%)
Jul 28, 2014	35.32	35.47	35.18	35.43	287,850	-0.01(-0.03%)
Jul 25, 2014	35.64	35.75	35.33	35.44	299,229	-1.06(-2.90%)
Jul 24, 2014	37.76	37.94	36.38	36.50	74,650	-1.09(-2.91%)
Jul 23, 2014	37.59	37.66	37.55	37.59	64,902	+0.13(+0.35%)
Jul 22, 2014	37.38	37.55	37.27	37.47	56,864	+0.03(+0.07%)
Jul 21, 2014	37.42	37.50	37.36	37.44	28,912	-0.08(-0.21%)
Jul 18, 2014	37.07	37.52	37.00	37.52	58,391	+0.26(+0.70%)
Jul 17, 2014	37.52	37.77	37.26	37.26	71,515	-0.49(-1.30%)
Jul 16, 2014	37.82	37.89	37.75	37.75	66,804	+0.16(+0.44%)
Jul 15, 2014	37.93	37.93	37.50	37.59	51,273	-0.53(-1.38%)
Jul 14, 2014	38.14	38.29	38.03	38.11	61,991	+0.24(+0.64%)
Jul 11, 2014	37.72	38.05	37.64	37.87	56,382	-0.10(-0.25%)
Jul 10, 2014	37.73	38.04	37.73	37.97	46,678	-0.03(-0.09%)
Jul 09, 2014	37.80	38.10	37.74	38.00	71,380	+0.30(+0.80%)
Jul 08, 2014	37.86	37.91	37.68	37.70	48,518	-0.34(-0.89%)
Jul 07, 2014	37.95	38.06	37.85	38.04	64,890	-0.63(-1.63%)
Jul 03, 2014		38.67	38.67	38.67	0	+0.46(+1.20%)
Jul 02, 2014	38.12	38.27	38.05	38.21	44,614	-0.30(-0.78%)
Jul 01, 2014	38.48	38.59	38.37	38.51	49,054	-0.07(-0.18%)
Jun 30, 2014	38.65	38.75	38.44	38.58	48,805	+0.32(+0.84%)
Jun 27, 2014	38.27	38.55	38.12	38.26	47,100	-0.29(-0.74%)
Jun 26, 2014	38.55	38.60	38.08	38.55	106,386	-0.68(-1.75%)
Jun 25, 2014	39.41	39.41	39.08	39.23	45,461	-0.41(-1.03%)
Jun 24, 2014	39.56	39.74	39.50	39.64	81,658	+0.13(+0.33%)
Jun 23, 2014	39.48	39.62	39.32	39.51	52,364	-0.08(-0.19%)
Jun 20, 2014	39.80	39.90	39.47	39.59	69,454	-0.05(-0.14%)
Jun 19, 2014	39.79	39.83	39.56	39.64	122,635	+0.15(+0.38%)
Jun 18, 2014	39.36	39.59	39.26	39.49	67,451	+0.14(+0.36%)
Jun 17, 2014	39.31	39.40	39.31	39.35	38,976	+0.10(+0.25%)
Jun 16, 2014	39.09	39.25	39.00	39.25	34,721	+0.16(+0.41%)
Jun 13, 2014	39.01	39.16	38.96	39.09	55,528	-0.02(-0.05%)
Jun 12, 2014	39.00	39.24	38.93	39.11	81,039	-0.01(-0.03%)
Jun 11, 2014	39.15	39.22	39.03	39.12	54,300	+0.02(+0.05%)
Jun 10, 2014	38.97	39.13	38.83	39.10	72,041	+0.02(+0.05%)
Jun 06, 2014	39.14	39.15	39.00	39.08	57,895	-0.83(-2.08%)
Jun 05, 2014	39.42	39.91	39.42	39.91	97,862	+0.53(+1.35%)
Jun 04, 2014	39.38	39.53	39.30	39.38	56,814	-0.06(-0.15%)
Jun 03, 2014	39.59	39.66	39.39	39.44	47,531	+0.05(+0.13%)
Jun 02, 2014	39.38	39.48	39.21	39.39	52,334	-0.55(-1.38%)
May 30, 2014	39.56	39.95	39.45	39.94	64,751	+0.67(+1.71%)
May 29, 2014	39.14	39.36	39.10	39.27	82,921	+0.15(+0.38%)
May 28, 2014	39.03	39.19	38.98	39.12	47,988	-0.21(-0.52%)
May 27, 2014	39.40	39.49	39.32	39.33	67,233	+0.38(+0.98%)
May 23, 2014		38.95	38.95	38.95	0	-0.23(-0.59%)
May 22, 2014	39.18	39.26	39.10	39.18	92,872	+0.01(+0.02%)
May 21, 2014	39.00	39.35	38.98	39.17	84,570	+0.09(+0.23%)
May 20, 2014	38.88	39.11	38.75	39.08	77,562	-0.04(-0.10%)
May 19, 2014	38.88	39.12	38.87	39.12	73,609	-0.18(-0.46%)
May 16, 2014	39.31	39.36	39.15	39.30	65,459	-0.22(-0.56%)
May 15, 2014	39.42	39.54	39.25	39.52	80,664	+0.55(+1.41%)
May 14, 2014	39.04	39.16	38.82	38.97	71,337	-0.17(-0.43%)
May 13, 2014	39.35	39.35	39.04	39.14	125,094	-0.18(-0.46%)
May 12, 2014	39.38	39.44	39.28	39.32	73,144	+0.27(+0.69%)
May 09, 2014	39.21	39.28	38.96	39.05	165,139	-0.30(-0.76%)
May 08, 2014	39.03	39.55	39.03	39.35	41,250	+0.23(+0.59%)
May 07, 2014	38.98	39.20	38.89	39.12	89,345	+0.20(+0.51%)
May 06, 2014	39.19	39.19	38.85	38.92	44,754	+0.03(+0.08%)
May 05, 2014	38.79	39.09	38.60	38.89	68,957	-0.18(-0.46%)
May 02, 2014	39.09	39.20	38.90	39.07	68,779	-0.20(-0.51%)
May 01, 2014	39.35	39.40	39.15	39.27	69,795	+0.04(+0.11%)
Apr 30, 2014	39.01	39.38	39.01	39.23	83,969	+0.56(+1.46%)
Apr 29, 2014	39.09	39.09	38.54	38.66	61,898	-0.52(-1.33%)
Apr 28, 2014	39.38	39.39	38.84	39.19	130,810	-0.14(-0.37%)
Apr 25, 2014	39.34	39.49	39.19	39.33	55,205	+0.14(+0.36%)
Apr 24, 2014	39.22	39.49	39.10	39.19	78,659	+0.02(+0.05%)
Apr 23, 2014	39.14	39.41	39.14	39.17	170,791	-0.24(-0.60%)
Apr 22, 2014	39.51	39.69	39.40	39.41	56,615	-0.07(-0.18%)
Apr 21, 2014	39.40	39.60	39.38	39.48	47,315	+0.08(+0.20%)
Apr 17, 2014		39.40	39.40	39.40	0	-0.16(-0.40%)
Apr 16, 2014	39.13	39.56	38.68	39.56	43,358	+0.24(+0.61%)
Apr 15, 2014	39.26	39.49	38.77	39.32	119,283	+0.12(+0.31%)
Apr 14, 2014	39.00	39.29	38.51	39.20	112,293	+0.68(+1.77%)
Apr 11, 2014	38.03	38.90	38.01	38.52	0	+0.12(+0.31%)
Apr 10, 2014	38.57	39.15	38.16	38.40	151,539	+1.10(+2.95%)
Apr 09, 2014	37.11	37.80	36.19	37.30	116,798	+0.12(+0.32%)
Apr 08, 2014	36.72	37.32	36.72	37.18	89,928	+0.35(+0.95%)
Apr 07, 2014	36.82	36.90	36.47	36.83	58,503	+0.37(+1.01%)
Apr 04, 2014	36.50	36.65	36.26	36.46	0	-0.29(-0.79%)
Apr 03, 2014	36.99	36.99	36.44	36.75	82,737	-0.27(-0.73%)
Apr 02, 2014	36.91	37.07	36.86	37.02	54,902	-0.11(-0.30%)
Apr 01, 2014	37.14	37.16	37.01	37.13	105,195	+0.48(+1.31%)
Mar 31, 2014	36.77	37.24	36.25	36.65	111,001	-0.11(-0.30%)
Mar 28, 2014	36.54	36.79	36.51	36.76	0	+0.23(+0.62%)
Mar 27, 2014	36.55	36.66	36.38	36.53	56,457	+0.19(+0.54%)
Mar 26, 2014	36.59	36.68	36.33	36.34	44,904	-0.11(-0.30%)
Mar 25, 2014	35.89	36.55	35.89	36.45	95,079	+0.89(+2.50%)
Mar 24, 2014	35.57	35.78	35.13	35.56	43,750	+0.19(+0.53%)
Mar 21, 2014	35.50	35.80	35.27	35.37	52,771	-0.18(-0.51%)
Mar 20, 2014	35.02	35.70	34.86	35.55	54,977	+0.39(+1.10%)
Mar 19, 2014	35.69	35.78	35.03	35.17	62,964	-0.81(-2.25%)
Mar 18, 2014	35.66	36.13	35.66	35.98	73,943	+0.35(+0.98%)
Mar 17, 2014	35.34	35.75	35.34	35.63	54,335	+0.32(+0.91%)
Mar 14, 2014	34.91	35.49	34.78	35.31	0	+0.08(+0.23%)
Mar 13, 2014	36.26	36.32	35.22	35.23	67,213	-0.69(-1.92%)
Mar 12, 2014	35.77	36.08	35.62	35.92	85,573	-0.33(-0.91%)
Mar 11, 2014	36.37	36.49	36.10	36.25	90,063	-0.34(-0.93%)
Mar 10, 2014	36.48	36.59	36.14	36.59	62,330	+0.02(+0.04%)
Mar 07, 2014	36.50	36.71	36.42	36.58	0	+0.33(+0.90%)
Mar 06, 2014	36.20	36.47	36.19	36.25	113,941	+0.10(+0.28%)
Mar 05, 2014	36.29	36.41	36.15	36.15	175,669	-0.34(-0.93%)
Mar 04, 2014	36.48	36.60	36.41	36.49	248,767	+0.42(+1.16%)
Mar 03, 2014	36.31	36.94	36.00	36.07	123,360	-0.88(-2.38%)
Feb 28, 2014	36.94	37.31	36.83	36.95	0	-0.35(-0.94%)
Feb 27, 2014	36.92	37.31	36.92	37.30	54,048	+0.37(+1.00%)
Feb 26, 2014	36.80	37.02	36.70	36.93	90,905	-0.71(-1.89%)
Feb 25, 2014	37.79	37.91	37.47	37.64	94,958	-0.40(-1.05%)
Feb 24, 2014	37.80	38.19	37.60	38.04	102,990	+0.44(+1.17%)
Feb 21, 2014	37.52	37.74	37.39	37.60	0	+0.00(+0.00%)
Feb 20, 2014	37.29	37.60	37.29	37.60	139,908	+0.33(+0.89%)
Feb 19, 2014	37.33	37.50	37.19	37.27	526,060	-0.13(-0.35%)
Feb 18, 2014	37.28	37.40	37.18	37.40	651,143	+0.36(+0.97%)
Feb 14, 2014		37.04	37.04	37.04	0	+0.44(+1.20%)
Feb 13, 2014	36.03	36.71	35.99	36.60	80,628	+0.13(+0.36%)
Feb 12, 2014	36.26	36.47	36.26	36.47	92,172	-0.43(-1.17%)
Feb 11, 2014	36.55	36.90	36.54	36.90	96,463	+0.45(+1.23%)
Feb 10, 2014	36.46	36.61	36.27	36.45	165,183	-0.17(-0.46%)
Feb 07, 2014	36.33	36.78	36.23	36.62	0	+0.46(+1.27%)
Feb 06, 2014	36.19	36.41	36.16	36.16	93,259	+0.71(+2.00%)
Feb 05, 2014	35.10	35.48	35.03	35.45	95,040	+0.17(+0.47%)
Feb 04, 2014	35.12	35.34	34.95	35.28	59,159	+0.49(+1.41%)
Feb 03, 2014	35.15	35.19	34.80	34.80	178,504	-0.75(-2.12%)
Jan 31, 2014	35.23	35.67	35.18	35.55	0	+0.58(+1.66%)
Jan 30, 2014	33.35	35.18	32.83	34.97	356,033	+1.47(+4.39%)
Jan 29, 2014	33.57	33.74	33.26	33.50	67,154	-0.52(-1.54%)
Jan 28, 2014	33.83	34.09	33.78	34.02	165,942	+0.27(+0.78%)
Jan 27, 2014	33.75	34.00	33.52	33.76	154,035	-0.07(-0.21%)
Jan 24, 2014	34.11	34.19	33.79	33.83	0	-0.48(-1.40%)
Jan 23, 2014	34.50	34.50	34.17	34.31	661,863	-0.42(-1.21%)
Jan 22, 2014	34.93	34.99	34.56	34.73	105,997	-0.35(-1.00%)
Jan 21, 2014	35.14	35.15	34.88	35.08	117,318	+0.83(+2.43%)
Jan 17, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Jan 16, 2014	34.75	34.79	34.35	34.45	131,594	-0.48(-1.37%)
Jan 15, 2014	34.68	35.00	34.82	34.93	65,365	+0.25(+0.72%)
Jan 14, 2014	34.68	34.69	34.45	34.68	92,443	+0.34(+0.98%)
Jan 13, 2014	34.37	34.53	34.27	34.34	81,175	-0.04(-0.10%)
Jan 10, 2014	34.18	34.40	34.07	34.38	118,544	+0.81(+2.42%)
Jan 09, 2014	33.63	33.65	33.22	33.57	137,100	-0.61(-1.79%)
Jan 08, 2014	34.31	34.35	34.10	34.18	104,514	-0.57(-1.63%)
Jan 07, 2014	34.77	34.80	34.54	34.75	75,844	-0.35(-1.00%)
Jan 06, 2014	35.20	35.20	34.94	35.10	82,243	-0.47(-1.32%)
Jan 03, 2014	35.77	35.77	35.56	35.57	0	-0.40(-1.11%)
Jan 02, 2014	35.89	35.97	35.67	35.97	138,605	-0.63(-1.72%)
Dec 31, 2013		36.60	36.60	36.60	0	-0.04(-0.10%)
Dec 30, 2013	36.51	36.64	36.41	36.64	76,333	+0.29(+0.79%)
Dec 27, 2013	36.53	36.53	36.15	36.35	122,109	+0.51(+1.42%)
Dec 26, 2013	35.65	35.84	35.59	35.84	111,683	+0.21(+0.59%)
Dec 24, 2013	35.65	35.65	35.39	35.63	0	-0.06(-0.17%)
Dec 23, 2013	35.27	35.74	35.27	35.69	117,149	+0.18(+0.51%)
Dec 20, 2013	35.34	35.58	35.21	35.51	0	-0.01(-0.03%)
Dec 19, 2013	35.27	35.52	35.27	35.52	99,001	-0.21(-0.59%)
Dec 18, 2013	35.68	35.85	35.39	35.73	143,447	+0.19(+0.53%)
Dec 17, 2013	35.32	35.67	35.31	35.54	94,943	+0.20(+0.55%)
Dec 16, 2013	35.23	35.45	35.22	35.34	133,869	+0.34(+0.99%)
Dec 13, 2013	34.90	35.00	34.78	35.00	0	-0.10(-0.28%)
Dec 12, 2013	35.13	35.21	34.97	35.10	60,464	-0.40(-1.13%)
Dec 11, 2013	35.61	35.63	35.38	35.50	130,366	+0.22(+0.62%)
Dec 10, 2013	35.51	35.65	35.28	35.28	297,230	-0.77(-2.12%)
Dec 09, 2013	35.75	36.07	35.67	36.05	65,396	+0.29(+0.80%)
Dec 06, 2013	35.62	35.85	35.50	35.76	151,025	-0.23(-0.64%)
Dec 05, 2013	36.00	36.05	35.80	35.99	67,704	+0.00(+0.00%)
Dec 04, 2013	35.92	36.08	35.83	35.99	89,885	-0.74(-2.01%)
Dec 03, 2013	36.80	36.97	36.51	36.73	62,233	-0.59(-1.58%)
Dec 02, 2013	37.29	37.50	37.24	37.32	41,884	-0.49(-1.30%)
Nov 29, 2013	37.90	37.91	37.73	37.81	53,242	-0.49(-1.28%)
Nov 27, 2013	38.35	38.39	38.00	38.30	68,538	+0.30(+0.79%)
Nov 26, 2013	38.06	38.24	37.78	38.00	124,339	-0.10(-0.26%)
Nov 25, 2013	38.30	38.39	37.93	38.10	35,459	+0.18(+0.47%)
Nov 22, 2013	37.81	38.00	37.77	37.92	53,876	+0.15(+0.40%)
Nov 21, 2013	37.43	37.79	37.42	37.77	117,522	+0.14(+0.37%)
Nov 20, 2013	37.87	38.08	37.43	37.63	428,603	-0.37(-0.97%)
Nov 19, 2013	38.21	38.27	38.00	38.00	177,047	-0.33(-0.86%)
Nov 18, 2013	38.40	38.60	38.32	38.33	76,626	+0.66(+1.75%)
Nov 15, 2013	37.92	37.92	37.60	37.67	69,508	+0.02(+0.05%)
Nov 14, 2013	37.27	37.68	37.25	37.65	58,832	+0.18(+0.48%)
Nov 12, 2013	37.57	37.58	37.33	37.47	98,587	-0.15(-0.40%)
Nov 11, 2013	37.49	37.73	37.49	37.62	86,530	+0.27(+0.72%)
Nov 08, 2013	36.93	37.38	36.86	37.35	48,808	+0.06(+0.16%)
Nov 07, 2013	37.80	37.87	37.15	37.29	36,497	-0.66(-1.74%)
Nov 06, 2013	37.88	38.06	37.76	37.95	71,118	+0.23(+0.61%)
Nov 05, 2013	37.53	37.75	37.35	37.72	117,595	-0.71(-1.86%)
Nov 04, 2013	38.34	38.44	38.30	38.43	59,569	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.