Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.77	37.24	36.25	36.65	111,001	-0.11(-0.30%)
Mar 28, 2014	36.54	36.79	36.51	36.76	0	+0.23(+0.62%)
Mar 27, 2014	36.55	36.66	36.38	36.53	56,457	+0.19(+0.54%)
Mar 26, 2014	36.59	36.68	36.33	36.34	44,904	-0.11(-0.30%)
Mar 25, 2014	35.89	36.55	35.89	36.45	95,079	+0.89(+2.50%)
Mar 24, 2014	35.57	35.78	35.13	35.56	43,750	+0.19(+0.53%)
Mar 21, 2014	35.50	35.80	35.27	35.37	52,771	-0.18(-0.51%)
Mar 20, 2014	35.02	35.70	34.86	35.55	54,977	+0.39(+1.10%)
Mar 19, 2014	35.69	35.78	35.03	35.17	62,964	-0.81(-2.25%)
Mar 18, 2014	35.66	36.13	35.66	35.98	73,943	+0.35(+0.98%)
Mar 17, 2014	35.34	35.75	35.34	35.63	54,335	+0.32(+0.91%)
Mar 14, 2014	34.91	35.49	34.78	35.31	0	+0.08(+0.23%)
Mar 13, 2014	36.26	36.32	35.22	35.23	67,213	-0.69(-1.92%)
Mar 12, 2014	35.77	36.08	35.62	35.92	85,573	-0.33(-0.91%)
Mar 11, 2014	36.37	36.49	36.10	36.25	90,063	-0.34(-0.93%)
Mar 10, 2014	36.48	36.59	36.14	36.59	62,330	+0.02(+0.04%)
Mar 07, 2014	36.50	36.71	36.42	36.58	0	+0.33(+0.90%)
Mar 06, 2014	36.20	36.47	36.19	36.25	113,941	+0.10(+0.28%)
Mar 05, 2014	36.29	36.41	36.15	36.15	175,669	-0.34(-0.93%)
Mar 04, 2014	36.48	36.60	36.41	36.49	248,767	+0.42(+1.16%)
Mar 03, 2014	36.31	36.94	36.00	36.07	123,360	-0.88(-2.38%)
Feb 28, 2014	36.94	37.31	36.83	36.95	0	-0.35(-0.94%)
Feb 27, 2014	36.92	37.31	36.92	37.30	54,048	+0.37(+1.00%)
Feb 26, 2014	36.80	37.02	36.70	36.93	90,905	-0.71(-1.89%)
Feb 25, 2014	37.79	37.91	37.47	37.64	94,958	-0.40(-1.05%)
Feb 24, 2014	37.80	38.19	37.60	38.04	102,990	+0.44(+1.17%)
Feb 21, 2014	37.52	37.74	37.39	37.60	0	+0.00(+0.00%)
Feb 20, 2014	37.29	37.60	37.29	37.60	139,908	+0.33(+0.89%)
Feb 19, 2014	37.33	37.50	37.19	37.27	526,060	-0.13(-0.35%)
Feb 18, 2014	37.28	37.40	37.18	37.40	651,143	+0.36(+0.97%)
Feb 14, 2014		37.04	37.04	37.04	0	+0.44(+1.20%)
Feb 13, 2014	36.03	36.71	35.99	36.60	80,628	+0.13(+0.36%)
Feb 12, 2014	36.26	36.47	36.26	36.47	92,172	-0.43(-1.17%)
Feb 11, 2014	36.55	36.90	36.54	36.90	96,463	+0.45(+1.23%)
Feb 10, 2014	36.46	36.61	36.27	36.45	165,183	-0.17(-0.46%)
Feb 07, 2014	36.33	36.78	36.23	36.62	0	+0.46(+1.27%)
Feb 06, 2014	36.19	36.41	36.16	36.16	93,259	+0.71(+2.00%)
Feb 05, 2014	35.10	35.48	35.03	35.45	95,040	+0.17(+0.47%)
Feb 04, 2014	35.12	35.34	34.95	35.28	59,159	+0.49(+1.41%)
Feb 03, 2014	35.15	35.19	34.80	34.80	178,504	-0.75(-2.12%)
Jan 31, 2014	35.23	35.67	35.18	35.55	0	+0.58(+1.66%)
Jan 30, 2014	33.35	35.18	32.83	34.97	356,033	+1.47(+4.39%)
Jan 29, 2014	33.57	33.74	33.26	33.50	67,154	-0.52(-1.54%)
Jan 28, 2014	33.83	34.09	33.78	34.02	165,942	+0.27(+0.78%)
Jan 27, 2014	33.75	34.00	33.52	33.76	154,035	-0.07(-0.21%)
Jan 24, 2014	34.11	34.19	33.79	33.83	0	-0.48(-1.40%)
Jan 23, 2014	34.50	34.50	34.17	34.31	661,863	-0.42(-1.21%)
Jan 22, 2014	34.93	34.99	34.56	34.73	105,997	-0.35(-1.00%)
Jan 21, 2014	35.14	35.15	34.88	35.08	117,318	+0.83(+2.43%)
Jan 17, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Jan 16, 2014	34.75	34.79	34.35	34.45	131,594	-0.48(-1.37%)
Jan 15, 2014	34.68	35.00	34.82	34.93	65,365	+0.25(+0.72%)
Jan 14, 2014	34.68	34.69	34.45	34.68	92,443	+0.34(+0.98%)
Jan 13, 2014	34.37	34.53	34.27	34.34	81,175	-0.04(-0.10%)
Jan 10, 2014	34.18	34.40	34.07	34.38	118,544	+0.81(+2.42%)
Jan 09, 2014	33.63	33.65	33.22	33.57	137,100	-0.61(-1.79%)
Jan 08, 2014	34.31	34.35	34.10	34.18	104,514	-0.57(-1.63%)
Jan 07, 2014	34.77	34.80	34.54	34.75	75,844	-0.35(-1.00%)
Jan 06, 2014	35.20	35.20	34.94	35.10	82,243	-0.47(-1.32%)
Jan 03, 2014	35.77	35.77	35.56	35.57	0	-0.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.