Lvmh Moet Henn ADR (OP: LVMUY )

180.39 +0.42 (+0.23%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 32.29 32.39 31.94 32.09 40,517 -0.17(-0.53%)
May 27, 2016 32.26 32.26 32.26 0 +0.12(+0.39%)
May 26, 2016 32.22 32.26 32.03 32.13 93,916 +0.15(+0.48%)
May 25, 2016 32.13 32.13 31.91 31.98 456,092 -0.28(-0.87%)
May 24, 2016 32.12 32.45 32.12 32.26 58,971 +0.44(+1.38%)
May 23, 2016 31.81 32.01 31.79 31.82 51,532 -0.34(-1.06%)
May 20, 2016 32.17 32.34 32.08 32.16 49,957 +0.27(+0.85%)
May 19, 2016 31.95 32.01 31.80 31.89 62,035 -0.51(-1.56%)
May 18, 2016 32.43 32.70 32.23 32.40 71,895 -0.01(-0.03%)
May 17, 2016 32.63 32.70 32.31 32.41 56,643 -0.48(-1.44%)
May 16, 2016 32.68 32.93 32.62 32.88 36,432 +0.33(+1.01%)
May 13, 2016 32.88 32.99 32.46 32.55 71,971 -0.54(-1.63%)
May 12, 2016 33.27 33.28 32.86 33.09 126,234 -0.29(-0.87%)
May 11, 2016 33.51 33.59 33.30 33.38 91,919 -0.55(-1.62%)
May 10, 2016 33.84 34.03 33.74 33.93 98,504 +0.79(+2.38%)
May 09, 2016 33.20 33.29 33.05 33.14 53,112 +0.27(+0.82%)
May 06, 2016 32.79 32.92 32.66 32.87 41,280 +0.06(+0.18%)
May 05, 2016 32.71 33.00 32.67 32.81 59,957 -0.23(-0.69%)
May 04, 2016 33.24 33.30 32.84 33.04 71,600 -0.25(-0.75%)
May 03, 2016 33.59 33.59 33.12 33.29 102,147 -0.77(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.