Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	32.29	32.39	31.94	32.09	40,517	-0.17(-0.53%)
May 27, 2016		32.26	32.26	32.26	0	+0.12(+0.39%)
May 26, 2016	32.22	32.26	32.03	32.13	93,916	+0.15(+0.48%)
May 25, 2016	32.13	32.13	31.91	31.98	456,092	-0.28(-0.87%)
May 24, 2016	32.12	32.45	32.12	32.26	58,971	+0.44(+1.38%)
May 23, 2016	31.81	32.01	31.79	31.82	51,532	-0.34(-1.06%)
May 20, 2016	32.17	32.34	32.08	32.16	49,957	+0.27(+0.85%)
May 19, 2016	31.95	32.01	31.80	31.89	62,035	-0.51(-1.56%)
May 18, 2016	32.43	32.70	32.23	32.40	71,895	-0.01(-0.03%)
May 17, 2016	32.63	32.70	32.31	32.41	56,643	-0.48(-1.44%)
May 16, 2016	32.68	32.93	32.62	32.88	36,432	+0.33(+1.01%)
May 13, 2016	32.88	32.99	32.46	32.55	71,971	-0.54(-1.63%)
May 12, 2016	33.27	33.28	32.86	33.09	126,234	-0.29(-0.87%)
May 11, 2016	33.51	33.59	33.30	33.38	91,919	-0.55(-1.62%)
May 10, 2016	33.84	34.03	33.74	33.93	98,504	+0.79(+2.38%)
May 09, 2016	33.20	33.29	33.05	33.14	53,112	+0.27(+0.82%)
May 06, 2016	32.79	32.92	32.66	32.87	41,280	+0.06(+0.18%)
May 05, 2016	32.71	33.00	32.67	32.81	59,957	-0.23(-0.69%)
May 04, 2016	33.24	33.30	32.84	33.04	71,600	-0.25(-0.75%)
May 03, 2016	33.59	33.59	33.12	33.29	102,147	-0.77(-2.26%)
May 02, 2016	33.94	34.06	33.71	34.06	100,601	+0.84(+2.53%)
Apr 29, 2016	33.35	33.50	33.15	33.22	75,664	-0.31(-0.92%)
Apr 28, 2016	33.25	33.83	33.23	33.53	43,445	+0.17(+0.51%)
Apr 27, 2016	33.23	33.43	33.15	33.36	39,492	+0.16(+0.48%)
Apr 26, 2016	33.37	33.42	33.15	33.20	48,872	-0.30(-0.90%)
Apr 25, 2016	33.39	33.55	33.30	33.50	46,260	-0.24(-0.71%)
Apr 22, 2016	33.70	33.78	33.51	33.74	48,226	-0.43(-1.26%)
Apr 21, 2016	34.47	34.48	34.01	34.17	74,592	-0.74(-2.12%)
Apr 20, 2016	34.84	35.00	34.73	34.91	54,800	+0.16(+0.46%)
Apr 19, 2016	34.85	34.95	34.65	34.75	101,228	+0.70(+2.06%)
Apr 18, 2016	33.73	34.10	33.73	34.05	70,828	+0.37(+1.10%)
Apr 15, 2016	34.05	34.05	33.68	33.68	84,447	-0.27(-0.80%)
Apr 14, 2016	34.16	34.19	33.91	33.95	106,213	-0.69(-1.99%)
Apr 13, 2016	34.77	34.89	34.60	34.64	100,710	+0.81(+2.39%)
Apr 12, 2016	33.06	33.85	32.98	33.83	122,795	+0.83(+2.52%)
Apr 11, 2016	33.26	33.56	32.15	33.00	95,901	-0.01(-0.03%)
Apr 08, 2016	33.33	33.43	33.01	33.01	49,232	+0.13(+0.40%)
Apr 07, 2016	32.99	33.13	32.82	32.88	857,581	-0.47(-1.41%)
Apr 06, 2016	32.91	33.39	32.87	33.35	152,864	+0.27(+0.82%)
Apr 05, 2016	32.93	33.21	32.90	33.08	197,875	-0.74(-2.19%)
Apr 04, 2016	34.02	34.07	33.80	33.82	83,901	-0.24(-0.70%)
Apr 01, 2016	33.48	34.11	33.48	34.06	48,760	-0.11(-0.32%)
Mar 31, 2016	34.41	34.56	34.04	34.17	50,665	-0.67(-1.91%)
Mar 30, 2016	34.86	35.10	34.82	34.84	44,385	+0.77(+2.25%)
Mar 29, 2016	33.40	34.25	33.38	34.07	131,439	+0.97(+2.93%)
Mar 28, 2016	32.93	33.25	32.76	33.10	49,627	+0.12(+0.36%)
Mar 24, 2016		32.98	32.98	32.98	0	-0.22(-0.66%)
Mar 23, 2016	33.65	33.70	33.20	33.20	63,594	-0.05(-0.15%)
Mar 22, 2016	33.00	33.49	33.00	33.25	34,981	-0.53(-1.57%)
Mar 21, 2016	33.95	34.02	33.76	33.78	42,728	-0.48(-1.40%)
Mar 18, 2016	34.29	34.50	34.19	34.26	47,083	-0.06(-0.17%)
Mar 17, 2016	34.41	34.46	34.12	34.32	49,014	-0.34(-0.98%)
Mar 16, 2016	34.34	34.88	34.25	34.66	166,984	-0.04(-0.12%)
Mar 15, 2016	34.52	34.70	34.43	34.70	60,045	-0.61(-1.73%)
Mar 14, 2016	35.34	35.64	35.26	35.31	75,654	+0.16(+0.47%)
Mar 11, 2016	35.04	35.26	34.89	35.15	37,842	+0.53(+1.52%)
Mar 10, 2016	34.98	35.30	34.05	34.62	51,581	+0.47(+1.38%)
Mar 09, 2016	34.27	34.30	34.07	34.15	78,816	+0.02(+0.04%)
Mar 08, 2016	34.14	34.26	33.94	34.13	42,827	+0.14(+0.43%)
Mar 07, 2016	33.55	34.16	33.46	33.99	52,792	+0.34(+1.01%)
Mar 04, 2016	33.86	33.90	33.55	33.65	67,688	-0.25(-0.74%)
Mar 03, 2016	33.35	33.95	33.31	33.90	65,344	+0.14(+0.41%)
Mar 02, 2016	33.61	33.76	33.46	33.76	59,241	+0.02(+0.06%)
Mar 01, 2016	33.23	33.87	33.18	33.74	205,911	+0.68(+2.06%)
Feb 29, 2016	33.25	33.53	33.00	33.06	63,367	-0.38(-1.14%)
Feb 26, 2016	33.58	33.70	33.31	33.44	56,499	+0.20(+0.60%)
Feb 25, 2016	33.16	33.38	33.07	33.24	68,837	-0.09(-0.27%)
Feb 24, 2016	32.62	33.35	32.38	33.33	49,387	+0.01(+0.02%)
Feb 23, 2016	34.09	34.12	33.27	33.32	60,739	-0.99(-2.88%)
Feb 22, 2016	34.40	34.49	34.18	34.31	103,086	+0.00(+0.00%)
Feb 19, 2016	34.11	34.35	33.92	34.31	39,545	+0.27(+0.78%)
Feb 18, 2016	34.15	34.21	33.88	34.05	112,469	-0.77(-2.20%)
Feb 17, 2016	34.18	34.84	34.17	34.81	83,521	+1.27(+3.79%)
Feb 16, 2016	33.32	33.60	33.06	33.54	44,529	+0.69(+2.10%)
Feb 12, 2016		32.85	32.85	32.85	0	+0.20(+0.63%)
Feb 11, 2016	32.43	32.71	32.27	32.65	75,101	-0.45(-1.34%)
Feb 10, 2016	33.63	33.63	32.99	33.09	148,709	-0.34(-1.02%)
Feb 09, 2016	33.22	33.74	33.11	33.43	108,572	-0.80(-2.34%)
Feb 08, 2016	33.75	34.39	33.56	34.23	1,518,094	+0.24(+0.71%)
Feb 05, 2016	34.21	34.23	33.81	33.99	72,509	-0.23(-0.67%)
Feb 04, 2016	34.20	34.41	34.00	34.22	86,898	+0.19(+0.56%)
Feb 03, 2016	33.87	34.13	33.21	34.03	237,936	+1.10(+3.34%)
Feb 02, 2016	31.45	33.00	31.25	32.93	81,269	+0.59(+1.82%)
Feb 01, 2016	32.06	32.43	31.84	32.34	105,075	+0.00(+0.00%)
Jan 29, 2016	31.42	32.34	31.42	32.34	56,163	+0.76(+2.39%)
Jan 28, 2016	31.58	31.60	31.06	31.59	140,095	+0.12(+0.40%)
Jan 27, 2016	31.43	31.91	31.23	31.46	75,366	-0.12(-0.40%)
Jan 26, 2016	31.11	31.67	31.11	31.59	113,307	+0.46(+1.49%)
Jan 25, 2016	31.22	31.34	30.99	31.12	119,344	+0.03(+0.10%)
Jan 22, 2016	31.13	31.28	30.83	31.09	173,837	+0.89(+2.95%)
Jan 21, 2016	29.74	30.36	29.50	30.20	92,098	+0.57(+1.94%)
Jan 20, 2016	29.32	29.79	28.90	29.62	199,318	-0.77(-2.52%)
Jan 19, 2016	30.50	30.61	30.13	30.39	112,609	+0.53(+1.76%)
Jan 15, 2016		29.86	29.86	29.86	0	-0.24(-0.78%)
Jan 14, 2016	29.90	30.22	29.60	30.10	2,321,218	+0.84(+2.87%)
Jan 13, 2016	30.00	30.03	29.17	29.26	62,283	-1.26(-4.13%)
Jan 12, 2016	30.52	30.69	30.03	30.52	119,180	+0.92(+3.11%)
Jan 11, 2016	29.87	29.87	29.35	29.60	81,390	+0.33(+1.11%)
Jan 08, 2016	29.68	29.77	29.10	29.27	101,085	-0.19(-0.63%)
Jan 07, 2016	29.17	29.71	29.17	29.46	79,021	+0.07(+0.24%)
Jan 06, 2016	29.11	29.48	29.11	29.39	107,531	-0.81(-2.68%)
Jan 05, 2016	30.17	30.26	29.74	30.20	137,707	-0.20(-0.66%)
Jan 04, 2016	30.19	31.00	29.75	30.40	191,870	-1.10(-3.48%)
Dec 31, 2015		31.50	31.50	31.50	0	-0.53(-1.64%)
Dec 30, 2015	32.20	32.26	32.00	32.02	79,035	-0.24(-0.74%)
Dec 29, 2015	32.10	32.32	32.05	32.26	89,052	+0.43(+1.35%)
Dec 28, 2015	31.98	31.98	31.58	31.83	73,403	-0.15(-0.45%)
Dec 24, 2015		31.98	31.98	31.98	0	-0.10(-0.31%)
Dec 23, 2015	31.77	32.08	31.74	32.08	141,318	+0.33(+1.02%)
Dec 22, 2015	31.43	31.87	31.33	31.75	184,175	+0.57(+1.84%)
Dec 21, 2015	31.77	31.81	31.05	31.18	112,421	-0.12(-0.40%)
Dec 18, 2015	31.47	31.55	31.22	31.30	117,717	-0.80(-2.49%)
Dec 17, 2015	32.60	32.60	32.05	32.10	96,354	-0.77(-2.34%)
Dec 16, 2015	32.63	33.18	32.44	32.87	94,373	+0.65(+2.02%)
Dec 15, 2015	32.53	32.60	32.13	32.22	127,508	+0.59(+1.88%)
Dec 14, 2015	31.78	31.89	31.30	31.62	82,033	-0.02(-0.08%)
Dec 11, 2015	31.77	31.95	31.55	31.65	104,669	-0.65(-2.01%)
Dec 10, 2015	32.42	32.53	32.26	32.30	101,635	-0.09(-0.28%)
Dec 09, 2015	32.44	32.94	32.25	32.39	84,830	-0.30(-0.93%)
Dec 08, 2015	32.56	32.91	32.52	32.70	66,059	-0.90(-2.66%)
Dec 07, 2015	33.41	33.60	33.28	33.59	104,425	+0.04(+0.12%)
Dec 04, 2015	32.99	33.56	32.99	33.55	82,759	+0.83(+2.54%)
Dec 03, 2015	32.98	33.09	32.53	32.72	72,684	-0.58(-1.74%)
Dec 02, 2015	33.47	33.72	33.15	33.30	94,822	-0.18(-0.52%)
Dec 01, 2015	33.42	33.56	33.29	33.48	83,191	+0.29(+0.86%)
Nov 30, 2015	33.08	33.29	33.00	33.19	50,684	+0.41(+1.25%)
Nov 27, 2015	32.97	32.99	32.71	32.78	70,687	-0.52(-1.56%)
Nov 25, 2015		33.30	33.30	33.30	0	+0.22(+0.67%)
Nov 24, 2015	32.76	33.23	32.69	33.08	77,616	-1.07(-3.13%)
Nov 23, 2015		34.47	34.03	34.15	44,208	-0.28(-0.81%)
Nov 20, 2015	34.71	34.88	34.40	34.43	44,720	-0.40(-1.15%)
Nov 19, 2015	34.84	34.99	34.61	34.83	59,644	-0.37(-1.05%)
Nov 18, 2015	34.75	35.25	34.72	35.20	80,039	+0.25(+0.72%)
Nov 17, 2015	35.01	35.30	34.78	34.95	58,076	+0.33(+0.95%)
Nov 16, 2015	34.18	34.62	34.12	34.62	199,668	-0.20(-0.57%)
Nov 13, 2015	34.81	34.92	34.53	34.82	55,737	-1.08(-3.01%)
Nov 12, 2015	35.89	36.10	35.80	35.90	46,466	-0.86(-2.34%)
Nov 11, 2015	37.06	37.06	36.69	36.76	717,214	+0.70(+1.94%)
Nov 10, 2015	35.66	36.08	35.66	36.06	183,899	-0.09(-0.25%)
Nov 09, 2015	36.18	36.18	35.84	36.15	44,029	-0.17(-0.47%)
Nov 06, 2015	36.20	36.38	35.95	36.32	422,369	-1.49(-3.94%)
Nov 05, 2015	37.75	37.83	37.60	37.81	38,314	+0.33(+0.88%)
Nov 04, 2015	37.43	37.58	37.29	37.48	38,961	+0.17(+0.46%)
Nov 03, 2015	36.95	37.33	36.80	37.31	43,275	+0.18(+0.47%)
Nov 02, 2015	37.27	37.27	36.92	37.13	49,244	-0.07(-0.17%)
Oct 30, 2015	37.03	37.39	36.97	37.20	33,550	+0.24(+0.65%)
Oct 29, 2015	36.99	37.12	36.80	36.96	97,138	+0.01(+0.02%)
Oct 28, 2015	37.03	37.17	36.45	36.95	39,674	-0.40(-1.07%)
Oct 27, 2015	37.18	37.35	37.03	37.35	39,576	-0.08(-0.21%)
Oct 26, 2015	37.39	37.45	37.19	37.43	42,446	-0.35(-0.93%)
Oct 23, 2015	37.50	37.78	37.45	37.78	35,020	+0.95(+2.58%)
Oct 22, 2015	36.32	37.01	36.32	36.83	41,773	+1.17(+3.28%)
Oct 21, 2015	35.86	35.92	35.66	35.66	60,349	-0.30(-0.83%)
Oct 20, 2015	35.87	36.01	35.80	35.96	45,609	-0.67(-1.83%)
Oct 19, 2015	35.79	37.23	35.70	36.63	63,654	+0.48(+1.33%)
Oct 16, 2015	35.81	36.16	35.78	36.15	56,040	-0.52(-1.42%)
Oct 15, 2015	36.43	36.70	36.41	36.67	31,549	+0.20(+0.55%)
Oct 14, 2015	36.61	36.84	36.37	36.47	54,162	-0.13(-0.36%)
Oct 13, 2015	36.55	36.77	36.48	36.60	26,420	-1.55(-4.06%)
Oct 12, 2015	37.59	38.73	37.57	38.15	60,794	+0.50(+1.33%)
Oct 09, 2015	37.41	37.65	37.31	37.65	60,732	+0.83(+2.25%)
Oct 08, 2015	36.34	36.99	36.25	36.82	184,192	+0.44(+1.21%)
Oct 07, 2015	36.28	36.54	36.07	36.38	43,082	+0.60(+1.68%)
Oct 06, 2015	35.63	35.97	35.58	35.78	49,105	+0.43(+1.22%)
Oct 05, 2015	34.88	35.39	34.88	35.35	44,201	+1.60(+4.74%)
Oct 02, 2015	33.20	33.99	32.92	33.75	43,787	-0.05(-0.15%)
Oct 01, 2015	33.57	33.81	33.29	33.80	42,101	-0.21(-0.62%)
Sep 30, 2015	34.05	34.13	33.70	34.01	30,054	+1.26(+3.85%)
Sep 29, 2015	32.53	32.90	32.36	32.75	37,995	-0.04(-0.11%)
Sep 28, 2015	33.08	33.12	32.74	32.79	26,675	-0.79(-2.36%)
Sep 25, 2015	33.78	33.89	33.44	33.58	39,274	+0.93(+2.85%)
Sep 24, 2015	32.42	32.90	32.10	32.65	58,218	-0.21(-0.64%)
Sep 23, 2015	33.07	33.17	32.74	32.86	38,488	-0.09(-0.27%)
Sep 22, 2015	32.94	33.10	32.71	32.95	45,999	-0.98(-2.90%)
Sep 21, 2015	34.19	34.22	33.77	33.94	30,545	+0.04(+0.10%)
Sep 18, 2015	34.13	34.47	33.90	33.90	45,708	-1.78(-4.99%)
Sep 17, 2015	35.00	35.77	34.98	35.68	33,916	+0.58(+1.65%)
Sep 16, 2015	34.82	35.21	34.67	35.10	56,806	+1.20(+3.54%)
Sep 15, 2015	33.56	33.90	33.52	33.90	66,930	+0.38(+1.12%)
Sep 14, 2015	33.40	33.54	33.23	33.52	50,643	-0.26(-0.75%)
Sep 11, 2015	33.42	33.81	33.42	33.78	31,252	+0.02(+0.07%)
Sep 10, 2015	33.34	33.93	33.33	33.76	41,097	+0.41(+1.21%)
Sep 09, 2015	33.90	33.94	33.31	33.35	844,948	+0.10(+0.30%)
Sep 08, 2015	33.21	33.39	33.00	33.25	55,447	+0.75(+2.31%)
Sep 04, 2015		32.50	32.50	32.50	0	-0.93(-2.78%)
Sep 03, 2015	33.37	33.58	33.13	33.43	986,263	+0.12(+0.37%)
Sep 02, 2015	33.14	33.31	32.91	33.31	230,876	+0.94(+2.89%)
Sep 01, 2015	32.53	32.63	32.23	32.37	63,789	-0.96(-2.88%)
Aug 31, 2015	33.43	33.45	33.08	33.33	46,138	-0.46(-1.36%)
Aug 28, 2015	33.49	33.84	33.49	33.79	106,708	-0.34(-1.00%)
Aug 27, 2015	33.92	34.15	33.63	34.13	71,286	+0.35(+1.04%)
Aug 26, 2015	33.47	33.86	32.94	33.78	105,069	+0.25(+0.75%)
Aug 25, 2015	33.84	33.91	33.01	33.53	69,198	+1.38(+4.29%)
Aug 24, 2015	32.05	33.18	31.65	32.15	75,563	-0.48(-1.47%)
Aug 21, 2015	33.40	33.70	32.63	32.63	366,359	-0.17(-0.52%)
Aug 20, 2015	33.54	33.56	32.80	32.80	187,092	-1.60(-4.65%)
Aug 19, 2015	34.41	34.46	34.00	34.40	53,104	-0.45(-1.29%)
Aug 18, 2015	35.16	35.16	34.85	34.85	51,928	-0.86(-2.41%)
Aug 17, 2015	35.16	35.71	35.16	35.71	36,009	+0.15(+0.42%)
Aug 14, 2015	35.42	35.73	35.36	35.56	54,534	-0.21(-0.59%)
Aug 13, 2015	35.60	35.80	35.52	35.77	75,762	+0.49(+1.39%)
Aug 12, 2015	35.44	35.47	34.65	35.28	157,543	-1.25(-3.42%)
Aug 11, 2015	36.86	36.86	36.31	36.53	65,806	-1.88(-4.89%)
Aug 10, 2015	37.99	38.45	37.99	38.41	41,592	+0.35(+0.92%)
Aug 07, 2015	37.92	38.10	37.83	38.06	33,640	-0.28(-0.73%)
Aug 06, 2015	38.39	38.43	38.18	38.34	26,067	+0.12(+0.31%)
Aug 05, 2015	37.89	38.24	37.89	38.22	35,559	+0.90(+2.42%)
Aug 04, 2015	37.40	37.51	37.19	37.32	42,712	-0.12(-0.32%)
Aug 03, 2015	37.61	37.61	37.25	37.44	33,282	+0.10(+0.27%)
Jul 31, 2015	37.41	37.66	37.27	37.34	42,568	+0.49(+1.33%)
Jul 30, 2015	36.87	36.92	36.42	36.85	27,360	-0.51(-1.37%)
Jul 29, 2015	37.33	37.49	37.11	37.36	55,799	-0.04(-0.11%)
Jul 28, 2015	36.66	37.47	36.31	37.40	66,539	+1.21(+3.34%)
Jul 27, 2015	36.09	36.25	35.67	36.19	39,183	-0.09(-0.25%)
Jul 24, 2015	36.62	36.66	36.28	36.28	63,846	-0.32(-0.87%)
Jul 23, 2015	36.70	36.73	36.55	36.60	32,499	+0.15(+0.42%)
Jul 22, 2015	36.43	36.53	36.35	36.45	45,409	-0.33(-0.90%)
Jul 21, 2015		36.85	36.63	36.78	59,729	+0.12(+0.31%)
Jul 20, 2015	36.75	36.80	36.56	36.66	53,259	+0.53(+1.48%)
Jul 17, 2015	36.02	36.22	36.02	36.13	68,041	+0.75(+2.12%)
Jul 16, 2015	35.56	35.60	35.20	35.38	135,762	+0.11(+0.31%)
Jul 15, 2015	35.42	35.46	35.05	35.27	160,664	-0.51(-1.43%)
Jul 14, 2015	35.50	35.86	35.47	35.78	72,278	+0.15(+0.42%)
Jul 13, 2015	35.68	35.81	35.57	35.63	35,287	+0.09(+0.25%)
Jul 10, 2015	35.55	35.79	35.32	35.54	71,564	+1.78(+5.27%)
Jul 09, 2015	33.77	34.00	33.53	33.76	87,127	+0.80(+2.43%)
Jul 08, 2015	33.03	33.16	32.78	32.96	64,557	-1.19(-3.48%)
Jul 07, 2015	33.04	34.20	32.32	34.15	323,142	+0.37(+1.10%)
Jul 06, 2015	33.80	34.21	33.49	33.78	51,989	-1.54(-4.36%)
Jul 02, 2015		35.32	35.32	35.32	0	-0.46(-1.29%)
Jul 01, 2015	35.89	36.04	35.49	35.78	50,168	+0.63(+1.79%)
Jun 30, 2015	35.88	35.91	34.95	35.15	97,322	-0.91(-2.52%)
Jun 29, 2015	36.95	37.08	36.02	36.06	109,105	-2.08(-5.45%)
Jun 26, 2015	38.65	38.71	37.99	38.14	159,354	-0.04(-0.10%)
Jun 25, 2015	38.02	38.31	37.67	38.18	99,898	+0.05(+0.13%)
Jun 24, 2015	38.12	38.26	38.03	38.13	62,061	+0.03(+0.08%)
Jun 23, 2015	38.03	38.18	37.98	38.10	36,122	+0.10(+0.26%)
Jun 22, 2015	37.60	38.28	37.57	38.00	40,106	+1.67(+4.60%)
Jun 19, 2015	36.40	36.49	36.06	36.33	67,626	-0.15(-0.40%)
Jun 18, 2015	35.92	37.01	35.86	36.48	148,924	+0.52(+1.43%)
Jun 17, 2015	35.76	36.30	35.51	35.96	145,858	+0.03(+0.08%)
Jun 16, 2015	35.91	36.14	35.86	35.93	55,865	-0.15(-0.42%)
Jun 15, 2015	35.94	36.13	35.88	36.08	222,567	-0.41(-1.12%)
Jun 12, 2015	36.41	36.68	36.16	36.49	40,003	-0.84(-2.25%)
Jun 11, 2015	37.37	37.66	37.01	37.33	39,211	+0.84(+2.30%)
Jun 10, 2015		36.75	34.78	36.49	183,861	+1.71(+4.92%)
Jun 09, 2015	35.24	35.24	34.72	34.78	204,745	-1.35(-3.74%)
Jun 08, 2015	35.98	36.13	35.86	36.13	25,448	+0.43(+1.20%)
Jun 05, 2015	35.73	35.80	35.00	35.70	94,851	-0.70(-1.92%)
Jun 04, 2015	36.77	37.35	36.39	36.40	64,868	-0.83(-2.23%)
Jun 03, 2015	37.06	37.41	37.06	37.23	53,808	+0.33(+0.89%)
Jun 02, 2015	36.67	37.00	36.51	36.90	45,651	+1.13(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.